Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 17.78 17.78 17.75 17.75 2.5K
10:28 17.75 17.75 17.75 17.75 1.3K
10:33 18.08 18.08 18.08 18.08 0.1K
14:05 17.95 17.95 17.95 17.95 0.5K
14:35 17.75 17.80 17.75 17.80 1.0K
15:12 17.81 17.81 17.81 17.81 0.2K
15:13 17.80 17.85 17.80 17.85 2.9K
15:14 17.95 17.95 17.95 17.95 0.3K
15:59 17.95 17.95 17.95 17.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available