Logan Ridge Finance

LRFC

19.08

Last Update: 2025-07-14

Minute K-line Daily K-line

Select Date：

2025-05-27 2025-05-26 2025-05-23 2025-05-22 2025-05-21

Time	Open Price	High Price	Low Price	Close Price	Volume
09:38	17.80	17.80	17.80	17.80	1.4K
11:48	17.57	17.57	17.57	17.57	1.0K
15:59	17.59	17.59	17.57	17.57	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

28.90

2021-08-10

Historical Low

14.43

2022-06-24

Volume Extremes

Volume Peak

0.1M

2022-12-29

Volume Low

0.0M

2022-06-09

Data Statistics

Rise Proportion

45.8%

Start: 2021-07-02

Fall Proportion

50.2%

Total1011Trading Days

Daily Change Extremes

Max Daily Gain

+11.36%

2022-07-01

Max Daily Loss

-7.71%

2022-05-20

Monthly Change Extremes

Max Monthly Gain

+18.72%

2022-07

Max Monthly Loss

-16.07%

2022-06