Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:25 18.98 18.98 18.98 18.98 1.9K
14:16 18.98 18.98 18.98 18.98 0.1K
14:25 18.97 18.97 18.97 18.97 0.2K
15:40 18.96 18.98 18.96 18.98 1.2K
15:53 18.98 18.98 18.98 18.98 1.4K
15:58 18.76 18.76 18.76 18.76 0.5K
15:59 18.98 18.98 18.76 18.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available