| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 9.9K |
| 09:31 | 1.18 | 1.18 | 1.18 | 1.18 | 1.5K |
| 09:32 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 09:33 | 1.18 | 1.20 | 1.18 | 1.20 | 2.3K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 3.5K |
| 09:41 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
| 09:42 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 09:53 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 09:55 | 1.17 | 1.17 | 1.17 | 1.17 | 1.1K |
| 09:59 | 1.16 | 1.18 | 1.16 | 1.18 | 0.7K |
| 10:04 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 10:08 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:13 | 1.18 | 1.18 | 1.18 | 1.18 | 2.2K |
| 10:16 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 10:23 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 10:24 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 10:28 | 1.18 | 1.18 | 1.18 | 1.18 | 1.1K |
| 10:36 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
| 10:44 | 1.18 | 1.18 | 1.18 | 1.18 | 1.7K |
| 10:47 | 1.17 | 1.17 | 1.17 | 1.17 | 0.9K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1.2K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 11:04 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 11:06 | 1.18 | 1.18 | 1.18 | 1.18 | 0.7K |
| 11:07 | 1.17 | 1.17 | 1.17 | 1.17 | 5.5K |
| 11:22 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 11:32 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 11:36 | 1.17 | 1.17 | 1.17 | 1.17 | 4.7K |
| 11:41 | 1.18 | 1.18 | 1.18 | 1.18 | 1.2K |
| 12:19 | 1.16 | 1.16 | 1.16 | 1.16 | 1.0K |
| 12:22 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 12:25 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 12:29 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 12:30 | 1.17 | 1.17 | 1.17 | 1.17 | 0.4K |
| 12:31 | 1.18 | 1.18 | 1.18 | 1.18 | 1.2K |
| 12:32 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
| 12:34 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 12:37 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 12:49 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 12:51 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 13:07 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 13:08 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
| 13:12 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 13:15 | 1.17 | 1.17 | 1.16 | 1.16 | 1.4K |
| 13:52 | 1.17 | 1.17 | 1.17 | 1.17 | 1.6K |
| 13:58 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
| 14:11 | 1.17 | 1.17 | 1.17 | 1.17 | 5.2K |
| 14:25 | 1.16 | 1.16 | 1.16 | 1.16 | 7.1K |
| 14:39 | 1.16 | 1.16 | 1.16 | 1.16 | 0.5K |
| 14:47 | 1.13 | 1.16 | 1.13 | 1.16 | 11.4K |
| 14:59 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 15:09 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 15:19 | 1.16 | 1.16 | 1.16 | 1.16 | 0.9K |
| 15:42 | 1.16 | 1.17 | 1.16 | 1.17 | 1.7K |
| 15:46 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
| 15:49 | 1.18 | 1.18 | 1.18 | 1.18 | 0.8K |
| 15:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 15:59 | 1.16 | 1.16 | 1.16 | 1.16 | 0.6K |
| 16:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1.1K |