Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
92.04
2018-01-05
Historical Low
0.00
2025-02-05
Volume Extremes
Volume Peak
3.5M
2024-12-26
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
38.8%
Start: 2015-01-02
Fall Proportion
47.5%
Total2482Trading Days
Daily Change Extremes
Max Daily Gain
+233.33%
2015-05-29
Max Daily Loss
-99.99%
2025-07-25
Monthly Change Extremes
Max Monthly Gain
+200.00%
2024-04
Max Monthly Loss
-72.73%
2023-11
Related Stocks
Spectral Capital
FCCN
2.0000
Mesoblast
MSB
1.7500
RMR Group Inc
RMR
15.6600
Innoveren Scientific
IVRN
0.0010
Prospector Capital WNT
LDTCW
0.0040
Brookfield Infrastructure Partners
BIP_u
34.1700
Rithm Capital Prf B
RITM_pb
25.5100
Capital Financial Gl
CFGX
0.0001
Nano Magic Inc
NMGX
0.5990
Algorhythm Holdings
RIME
2.7300