Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Logis Mon
223220
🏛️
south-korea
→
292.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-14
2025-08-13
2025-08-12
2025-08-11
2025-08-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
51,600.00
2016-01-12
Historical Low
71.00
2025-07-03
Volume Extremes
Volume Peak
0.4M
2023-09-04
Volume Low
0.0M
2015-08-17
Data Statistics
Rise Proportion
45.8%
Start: 2015-07-09
Fall Proportion
46.3%
Total1584Trading Days
Daily Change Extremes
Max Daily Gain
+1,004.32%
2017-06-22
Max Daily Loss
-78.70%
2019-01-30
Monthly Change Extremes
Max Monthly Gain
+702.87%
2017-07
Max Monthly Loss
-82.16%
2019-02
Related Stocks
Hanilcmt
300720
19060.0000
Kyobo 17
489210
2045.0000
YG Entertainment
122870
99000.0000
Actro
290740
5350.0000
Catis
140430
2160.0000
Cots Technology
448710
20450.0000
SGC E C
016250
14210.0000
Eco Bio
038870
3550.0000
Konasol
176590
5200.0000
SK Securities No.13
473950
2055.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000