Logistea AB

LOGIa
🏛️ sweden →
14.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.05 14.05 14.05 14.05 0.8K
11:00 14.10 14.10 14.10 14.10 2.2K
13:00 14.65 14.65 14.65 14.65 0.0K
15:00 14.55 14.55 14.55 14.55 0.6K
17:29 14.30 14.30 14.30 14.30 0.0K
17:30 14.30 14.30 14.30 14.30 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available