Logistea AB

LOGIa
🏛️ sweden →
14.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.60 14.60 14.60 14.60 0.5K
11:00 14.15 14.15 14.15 14.15 0.9K
15:00 14.60 14.60 14.60 14.60 2.5K
17:29 14.40 14.40 14.40 14.40 0.0K
17:30 14.40 14.40 14.40 14.40 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available