Logistea AB

LOGIa
🏛️ sweden →
14.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.05 16.05 16.05 16.05 0.0K
11:00 16.10 16.10 16.10 16.10 0.3K
13:00 16.20 16.20 16.20 16.20 1.9K
15:00 16.20 16.20 16.20 16.20 0.2K
17:29 16.10 16.10 16.10 16.10 0.0K
17:30 16.10 16.10 16.10 16.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available