15.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16.15 | 16.15 | 16.15 | 16.15 | 227.9K |
| 11:00 | 16.50 | 16.50 | 16.50 | 16.50 | 6.1K |
| 15:00 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
| 17:30 | 16.50 | 16.50 | 16.50 | 16.50 | 18.2K |
Historical Data Overview
Historical Price Range
Historical High
89.18
2021-11-19
Historical Low
3.23
2019-10-10
Volume Extremes
Volume Peak
5.7M
2024-09-04
Volume Low
0.0M
2015-06-25
Data Statistics
Rise Proportion
41.4%
Start: 2015-01-02
Fall Proportion
47.5%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+94.95%
2020-08-19
Max Daily Loss
-62.47%
2021-11-08
Monthly Change Extremes
Max Monthly Gain
+175.16%
2020-08
Max Monthly Loss
-54.33%
2021-11