Logistea AB

LOGIa
🏛️ sweden →
15.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.60 15.60 15.60 15.60 0.0K
11:00 15.40 15.40 15.40 15.40 0.2K
13:00 15.35 15.35 15.35 15.35 0.0K
15:00 15.35 15.35 15.35 15.35 0.0K
17:29 15.00 15.00 15.00 15.00 0.0K
17:30 15.00 15.00 15.00 15.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available