Logistea AB

LOGIb
🏛️ sweden →
14.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.26 13.34 13.26 13.34 8.5K
09:01 13.30 13.30 13.30 13.30 2.3K
09:03 13.30 13.30 13.30 13.30 0.8K
09:04 13.26 13.28 13.26 13.28 42.5K
09:05 13.32 13.36 13.32 13.34 43.6K
09:07 13.32 13.32 13.32 13.32 16.4K
09:08 13.30 13.30 13.30 13.30 3.3K
09:09 13.30 13.30 13.30 13.30 0.1K
09:10 13.34 13.34 13.34 13.34 0.7K
09:11 13.34 13.36 13.34 13.36 17.4K
09:13 13.36 13.36 13.36 13.36 0.8K
09:14 13.32 13.34 13.32 13.34 3.0K
09:15 13.36 13.36 13.36 13.36 0.8K
09:16 13.32 13.32 13.32 13.32 0.8K
09:18 13.32 13.32 13.32 13.32 0.9K
09:19 13.30 13.30 13.28 13.30 7.7K
09:25 13.30 13.32 13.30 13.32 2.1K
09:33 13.28 13.28 13.28 13.28 7.8K
09:34 13.30 13.30 13.28 13.28 3.4K
09:35 13.24 13.24 13.24 13.24 8.5K
09:38 13.24 13.24 13.24 13.24 6.0K
09:41 13.20 13.20 13.20 13.20 8.5K
09:49 13.24 13.24 13.24 13.24 7.7K
09:50 13.24 13.24 13.24 13.24 0.4K
09:51 13.28 13.28 13.28 13.28 3.3K
09:52 13.26 13.26 13.26 13.26 2.0K
10:05 13.26 13.26 13.26 13.26 0.1K
10:10 13.26 13.26 13.26 13.26 8.4K
10:20 13.24 13.24 13.24 13.24 0.2K
10:21 13.20 13.20 13.20 13.20 10.6K
10:22 13.16 13.16 13.14 13.16 100.1K
10:23 13.14 13.20 13.14 13.20 57.5K
10:24 13.18 13.18 13.18 13.18 0.4K
10:29 13.22 13.22 13.22 13.22 2.8K
10:30 13.20 13.20 13.20 13.20 25.7K
10:39 13.20 13.20 13.20 13.20 4.0K
10:42 13.20 13.20 13.20 13.20 5.7K
10:44 13.22 13.22 13.22 13.22 29.5K
10:46 13.22 13.22 13.20 13.20 25.5K
10:47 13.20 13.20 13.20 13.20 4.3K
10:48 13.20 13.20 13.20 13.20 21.0K
10:52 13.22 13.22 13.22 13.22 0.3K
10:54 13.22 13.22 13.22 13.22 5.0K
10:55 13.24 13.24 13.24 13.24 0.0K
11:01 13.20 13.20 13.18 13.18 18.3K
11:10 13.18 13.18 13.18 13.18 0.1K
11:11 13.18 13.18 13.18 13.18 4.4K
11:13 13.16 13.16 13.16 13.16 7.2K
11:14 13.14 13.14 13.14 13.14 0.2K
11:20 13.14 13.14 13.14 13.14 6.6K
11:21 13.16 13.16 13.16 13.16 12.8K
11:24 13.16 13.16 13.16 13.16 2.6K
11:27 13.18 13.18 13.18 13.18 0.1K
11:34 13.14 13.14 13.14 13.14 0.8K
11:35 13.18 13.18 13.18 13.18 3.5K
11:37 13.18 13.18 13.18 13.18 2.4K
11:38 13.20 13.20 13.20 13.20 3.4K
11:42 13.18 13.20 13.16 13.20 60.2K
11:45 13.20 13.20 13.20 13.20 18.9K
11:47 13.20 13.20 13.20 13.20 15.2K
11:52 13.22 13.22 13.22 13.22 5.2K
11:57 13.22 13.22 13.22 13.22 1.3K
11:59 13.22 13.22 13.22 13.22 1.9K
12:04 13.22 13.22 13.22 13.22 0.1K
12:10 13.24 13.24 13.24 13.24 1.4K
12:31 13.24 13.24 13.24 13.24 0.1K
12:36 13.24 13.24 13.24 13.24 1.0K
12:37 13.24 13.24 13.24 13.24 2.5K
12:45 13.22 13.24 13.22 13.24 0.8K
12:54 13.20 13.20 13.20 13.20 0.1K
12:58 13.20 13.24 13.20 13.24 7.3K
13:00 13.26 13.26 13.26 13.26 9.4K
13:01 13.26 13.26 13.26 13.26 4.4K
13:20 13.26 13.26 13.26 13.26 0.1K
13:32 13.28 13.28 13.28 13.28 0.0K
13:40 13.26 13.26 13.26 13.26 7.9K
13:42 13.24 13.24 13.24 13.24 0.0K
13:46 13.22 13.22 13.22 13.22 0.1K
14:08 13.22 13.22 13.22 13.22 3.9K
14:17 13.20 13.20 13.18 13.18 19.3K
14:25 13.20 13.20 13.20 13.20 0.5K
14:26 13.16 13.16 13.16 13.16 21.4K
14:27 13.14 13.16 13.14 13.16 16.0K
14:28 13.16 13.16 13.16 13.16 0.9K
14:29 13.16 13.16 13.16 13.16 0.9K
14:35 13.18 13.18 13.18 13.18 3.2K
14:36 13.16 13.16 13.16 13.16 0.9K
14:40 13.16 13.16 13.16 13.16 0.5K
14:41 13.16 13.16 13.16 13.16 4.0K
14:43 13.16 13.16 13.16 13.16 2.1K
14:45 13.14 13.14 13.14 13.14 14.5K
14:49 13.16 13.16 13.16 13.16 0.6K
14:55 13.10 13.10 13.10 13.10 10.7K
14:58 13.12 13.12 13.12 13.12 6.3K
15:00 13.14 13.14 13.14 13.14 0.1K
15:05 13.12 13.12 13.12 13.12 10.2K
15:10 13.10 13.10 13.10 13.10 2.7K
15:11 13.10 13.10 13.10 13.10 1.3K
15:17 13.14 13.14 13.14 13.14 0.1K
15:20 13.10 13.10 13.10 13.10 16.0K
15:29 13.08 13.08 13.08 13.08 1.1K
15:33 13.10 13.10 13.10 13.10 2.3K
15:35 13.08 13.08 13.08 13.08 20.9K
15:38 13.12 13.12 13.12 13.12 5.7K
15:39 13.12 13.12 13.12 13.12 0.8K
15:44 13.12 13.12 13.12 13.12 0.0K
15:45 13.08 13.08 13.08 13.08 0.2K
15:47 13.12 13.12 13.12 13.12 0.3K
15:48 13.10 13.10 13.10 13.10 9.3K
15:49 13.10 13.10 13.10 13.10 0.3K
15:55 13.12 13.12 13.12 13.12 34.6K
15:56 13.12 13.12 13.12 13.12 0.7K
15:58 13.12 13.12 13.12 13.12 1.2K
15:59 13.12 13.12 13.12 13.12 1.9K
16:01 13.12 13.12 13.12 13.12 7.8K
16:08 13.08 13.08 13.08 13.08 0.6K
16:13 13.10 13.10 13.10 13.10 3.8K
16:18 13.08 13.08 13.08 13.08 6.9K
16:20 13.08 13.08 13.08 13.08 9.0K
16:33 13.08 13.08 13.08 13.08 0.5K
16:34 13.08 13.08 13.08 13.08 3.5K
16:36 13.08 13.08 13.08 13.08 1.0K
16:37 13.08 13.08 13.08 13.08 1.0K
16:39 13.08 13.08 13.08 13.08 2.0K
16:48 13.10 13.10 13.10 13.10 0.3K
16:59 13.08 13.08 13.06 13.06 16.1K
17:01 13.08 13.08 13.08 13.08 0.0K
17:03 13.04 13.04 13.04 13.04 0.4K
17:06 13.04 13.04 13.04 13.04 0.1K
17:07 13.04 13.04 13.04 13.04 0.2K
17:11 13.04 13.04 13.04 13.04 0.4K
17:14 13.06 13.06 13.06 13.06 0.7K
17:15 13.06 13.06 13.06 13.06 2.0K
17:16 13.06 13.06 13.06 13.06 3.4K
17:23 13.08 13.08 13.08 13.08 5.1K
17:24 13.10 13.10 13.10 13.10 4.1K
17:29 13.12 13.12 13.12 13.12 0.0K
17:30 13.12 13.12 13.12 13.12 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available