Logistea AB

LOGIb
🏛️ sweden →
14.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.78 13.82 13.78 13.82 5.5K
09:02 13.90 13.90 13.90 13.90 0.1K
09:09 13.90 13.90 13.90 13.90 0.3K
09:19 13.90 13.90 13.90 13.90 0.2K
09:27 13.82 13.82 13.82 13.82 0.7K
09:29 13.82 13.82 13.82 13.82 0.4K
09:42 13.88 13.88 13.88 13.88 0.1K
09:44 13.88 13.88 13.88 13.88 0.2K
09:52 13.84 13.84 13.84 13.84 1.8K
10:11 13.88 13.88 13.88 13.88 8.3K
10:12 13.94 13.94 13.94 13.94 13.5K
10:15 13.96 13.96 13.96 13.96 1.5K
10:17 13.90 13.90 13.90 13.90 1.4K
10:20 13.90 13.90 13.90 13.90 0.0K
10:23 13.94 13.96 13.94 13.96 3.7K
10:28 14.00 14.00 14.00 14.00 2.2K
10:31 14.02 14.04 14.02 14.04 4.4K
10:47 14.00 14.00 14.00 14.00 0.0K
10:49 14.08 14.08 14.08 14.08 0.1K
11:04 14.04 14.04 14.04 14.04 0.2K
11:05 14.00 14.00 14.00 14.00 0.3K
11:09 14.00 14.00 14.00 14.00 1.0K
11:13 14.04 14.04 14.04 14.04 3.7K
11:19 14.04 14.04 14.04 14.04 0.1K
11:20 14.04 14.04 14.04 14.04 2.7K
11:23 14.04 14.04 14.04 14.04 0.1K
11:25 14.06 14.06 14.06 14.06 1.3K
11:26 14.08 14.08 14.08 14.08 0.4K
11:27 14.10 14.10 14.10 14.10 2.0K
11:30 14.06 14.06 14.06 14.06 0.1K
11:32 14.10 14.10 14.10 14.10 0.0K
11:35 14.10 14.10 14.10 14.10 0.1K
11:49 14.08 14.08 14.08 14.08 0.1K
11:50 14.10 14.10 14.10 14.10 0.1K
12:07 14.10 14.10 14.10 14.10 1.0K
12:10 14.04 14.04 14.00 14.00 3.6K
12:45 14.00 14.00 14.00 14.00 0.0K
12:49 14.00 14.00 14.00 14.00 0.7K
12:50 14.00 14.00 14.00 14.00 0.9K
13:08 14.02 14.02 14.02 14.02 1,000.9K
13:18 14.00 14.00 14.00 14.00 8.3K
13:19 14.00 14.00 14.00 14.00 11.3K
13:33 14.00 14.00 14.00 14.00 0.0K
13:39 14.00 14.00 14.00 14.00 0.9K
13:50 14.00 14.04 14.00 14.04 3.3K
13:51 14.06 14.06 14.06 14.06 4.2K
14:04 14.05 14.05 14.05 14.05 1,000.0K
14:19 14.06 14.08 14.06 14.08 3.3K
14:20 14.04 14.08 14.04 14.06 16.4K
14:25 14.08 14.08 14.08 14.08 0.0K
14:30 14.08 14.08 14.08 14.08 0.0K
14:31 14.08 14.08 14.08 14.08 3.7K
14:32 14.10 14.14 14.10 14.12 9.5K
14:48 14.14 14.18 14.14 14.18 7.4K
15:00 14.16 14.16 14.16 14.16 2.1K
15:06 14.14 14.14 14.14 14.14 4.0K
15:10 14.16 14.16 14.16 14.16 6.0K
15:13 14.16 14.16 14.16 14.16 0.0K
15:16 14.14 14.14 14.14 14.14 2.0K
15:17 14.16 14.16 14.16 14.16 0.0K
15:24 14.20 14.20 14.20 14.20 7.9K
15:29 14.20 14.20 14.20 14.20 0.5K
15:30 14.18 14.20 14.18 14.20 6.4K
15:32 14.18 14.18 14.18 14.18 3.0K
15:33 14.18 14.18 14.18 14.18 1.0K
15:37 14.12 14.12 14.12 14.12 3.6K
15:45 14.16 14.16 14.16 14.16 0.0K
15:46 14.14 14.14 14.14 14.14 0.0K
15:52 14.14 14.14 14.14 14.14 0.0K
15:56 14.12 14.12 14.12 14.12 0.6K
16:01 14.08 14.08 14.08 14.08 1.0K
16:09 14.08 14.08 14.08 14.08 1.5K
16:35 14.06 14.06 14.06 14.06 1.1K
16:36 14.02 14.02 14.02 14.02 1.0K
16:38 14.00 14.00 14.00 14.00 0.1K
16:43 14.04 14.10 14.04 14.10 31.1K
16:47 14.12 14.12 14.12 14.12 0.0K
16:52 14.12 14.12 14.12 14.12 0.7K
17:03 14.14 14.14 14.14 14.14 0.0K
17:07 14.18 14.18 14.18 14.18 1.8K
17:10 14.16 14.16 14.16 14.16 0.1K
17:21 14.12 14.12 14.12 14.12 1.0K
17:22 14.12 14.16 14.12 14.16 2.3K
17:24 14.08 14.08 14.08 14.08 0.0K
17:30 14.08 14.08 14.08 14.08 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available