Logistea AB

LOGIb
🏛️ sweden →
14.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 12.68 12.68 12.68 12.68 2.4K
10:30 12.68 12.68 12.68 12.68 0.0K
10:35 12.66 12.66 12.66 12.66 0.7K
10:38 12.48 12.54 12.48 12.54 41.3K
10:39 12.56 12.56 12.54 12.54 60.2K
10:40 12.60 12.60 12.52 12.52 0.1K
10:41 12.58 12.58 12.58 12.58 8.8K
10:42 12.54 12.56 12.54 12.56 2.5K
10:43 12.58 12.58 12.58 12.58 0.0K
10:44 12.60 12.60 12.60 12.60 13.7K
10:45 12.58 12.58 12.58 12.58 11.0K
10:46 12.56 12.56 12.56 12.56 2.9K
10:47 12.60 12.60 12.60 12.60 0.0K
10:49 12.60 12.60 12.60 12.60 0.7K
10:51 12.60 12.60 12.60 12.60 3.1K
10:56 12.62 12.62 12.62 12.62 2.3K
11:00 12.66 12.66 12.66 12.66 1.8K
11:02 12.66 12.66 12.66 12.66 10.2K
11:04 12.60 12.60 12.60 12.60 7.7K
11:05 12.58 12.60 12.58 12.60 1.4K
11:06 12.62 12.62 12.62 12.62 1.4K
11:08 12.66 12.66 12.66 12.66 1.0K
11:12 12.64 12.64 12.64 12.64 2.8K
11:20 12.66 12.66 12.62 12.62 0.2K
11:21 12.62 12.62 12.62 12.62 4.8K
11:26 12.60 12.62 12.60 12.62 3.0K
11:29 12.62 12.62 12.62 12.62 1.1K
11:30 12.64 12.64 12.64 12.64 1.0K
11:35 12.62 12.62 12.62 12.62 0.4K
11:36 12.62 12.62 12.62 12.62 4.9K
11:39 12.64 12.64 12.64 12.64 2.2K
11:40 12.64 12.64 12.64 12.64 0.6K
11:43 12.66 12.66 12.66 12.66 0.4K
11:47 12.70 12.70 12.70 12.70 10.3K
11:52 12.66 12.66 12.64 12.64 6.4K
11:54 12.66 12.66 12.66 12.66 0.7K
11:55 12.62 12.62 12.62 12.62 11.5K
11:58 12.64 12.64 12.64 12.64 0.0K
12:01 12.60 12.62 12.60 12.62 0.8K
12:06 12.62 12.62 12.62 12.62 2.5K
12:14 12.62 12.62 12.62 12.62 2.8K
12:18 12.64 12.64 12.64 12.64 0.4K
12:20 12.64 12.64 12.64 12.64 0.1K
12:21 12.64 12.64 12.64 12.64 0.1K
12:22 12.62 12.62 12.62 12.62 1.8K
12:23 12.64 12.64 12.64 12.64 0.0K
12:32 12.60 12.60 12.58 12.58 1.8K
12:36 12.60 12.60 12.58 12.58 13.7K
12:42 12.58 12.58 12.58 12.58 0.9K
12:44 12.58 12.58 12.58 12.58 0.8K
12:50 12.54 12.54 12.54 12.54 0.9K
12:52 12.52 12.54 12.52 12.54 2.6K
12:55 12.54 12.54 12.54 12.54 0.2K
12:59 12.50 12.50 12.50 12.50 15.0K
13:03 12.50 12.50 12.50 12.50 0.3K
13:04 12.50 12.54 12.50 12.54 0.2K
13:05 12.50 12.50 12.50 12.50 0.6K
13:10 12.52 12.52 12.52 12.52 0.0K
13:14 12.52 12.52 12.52 12.52 2.7K
13:16 12.54 12.56 12.54 12.56 2.6K
13:19 12.58 12.58 12.58 12.58 2.3K
13:22 12.60 12.60 12.60 12.60 6.0K
13:36 12.62 12.62 12.62 12.62 0.1K
13:38 12.66 12.66 12.66 12.66 0.9K
13:43 12.70 12.74 12.68 12.68 17.4K
13:48 12.70 12.70 12.70 12.70 11.3K
13:50 12.66 12.66 12.66 12.66 0.1K
13:53 12.74 12.74 12.74 12.74 5.2K
13:55 12.76 12.76 12.76 12.76 3.8K
13:56 12.74 12.74 12.74 12.74 1.4K
13:57 12.76 12.76 12.76 12.76 0.2K
13:59 12.76 12.76 12.76 12.76 0.2K
14:00 12.76 12.76 12.76 12.76 0.1K
14:01 12.72 12.72 12.72 12.72 1.3K
14:02 12.72 12.72 12.72 12.72 1.8K
14:05 12.70 12.70 12.70 12.70 0.9K
14:10 12.70 12.70 12.70 12.70 0.0K
14:13 12.72 12.72 12.72 12.72 0.2K
14:16 12.70 12.70 12.70 12.70 2.0K
14:17 12.72 12.72 12.72 12.72 0.1K
14:20 12.72 12.72 12.70 12.70 1.2K
14:21 12.66 12.66 12.66 12.66 2.3K
14:22 12.68 12.68 12.68 12.68 0.1K
14:24 12.68 12.68 12.68 12.68 0.7K
14:27 12.68 12.70 12.68 12.70 0.2K
14:28 12.72 12.72 12.72 12.72 0.2K
14:30 12.72 12.72 12.72 12.72 0.1K
14:31 12.72 12.72 12.72 12.72 1.8K
14:36 12.72 12.72 12.72 12.72 1.3K
14:56 12.80 12.80 12.80 12.80 0.0K
14:59 12.80 12.80 12.80 12.80 0.4K
15:01 12.80 12.80 12.80 12.80 0.0K
15:02 12.80 12.82 12.80 12.82 3.7K
15:06 12.88 12.88 12.88 12.88 26.4K
15:09 12.92 13.00 12.92 13.00 31.9K
15:10 12.98 13.00 12.98 13.00 3.5K
15:11 13.00 13.04 13.00 13.04 3.4K
15:12 13.02 13.02 13.02 13.02 0.6K
15:13 13.02 13.02 13.02 13.02 1.0K
15:18 13.02 13.02 13.02 13.02 0.3K
15:19 13.00 13.00 12.98 12.98 3.9K
15:28 12.98 12.98 12.98 12.98 2.1K
15:37 12.98 12.98 12.94 12.94 2.0K
15:38 12.98 12.98 12.98 12.98 12.4K
15:41 12.96 12.96 12.96 12.96 1.8K
15:45 12.94 12.94 12.90 12.90 7.5K
15:48 12.90 12.90 12.90 12.90 0.6K
15:51 12.88 12.88 12.88 12.88 1.3K
15:56 12.86 12.86 12.86 12.86 6.0K
15:57 12.90 12.90 12.90 12.90 0.0K
15:58 12.90 12.90 12.90 12.90 0.8K
16:03 12.90 12.90 12.90 12.90 0.9K
16:05 12.96 12.96 12.96 12.96 1.2K
16:09 12.96 12.96 12.96 12.96 0.9K
16:10 12.96 12.96 12.96 12.96 2.4K
16:13 12.94 12.94 12.94 12.94 1.9K
16:14 12.96 12.96 12.96 12.96 0.1K
16:15 12.92 12.92 12.92 12.92 1.7K
16:16 12.90 12.90 12.90 12.90 1.5K
16:17 13.00 13.00 13.00 13.00 9.2K
16:24 12.92 12.92 12.92 12.92 3.6K
16:26 12.88 12.88 12.88 12.88 2.1K
16:29 12.90 12.90 12.90 12.90 0.0K
16:33 12.90 12.92 12.90 12.92 5.7K
16:34 12.94 12.94 12.94 12.94 5.4K
16:35 12.96 13.00 12.96 13.00 7.0K
16:36 12.98 12.98 12.98 12.98 0.7K
16:37 13.00 13.00 13.00 13.00 2.5K
16:38 13.02 13.02 13.02 13.02 2.0K
16:39 13.02 13.02 13.02 13.02 9.0K
16:44 13.02 13.02 13.02 13.02 1.5K
16:47 12.96 12.96 12.96 12.96 2.5K
16:48 12.96 12.96 12.96 12.96 0.6K
16:50 12.94 12.94 12.94 12.94 0.7K
16:54 12.94 12.94 12.94 12.94 0.1K
16:55 12.94 12.94 12.94 12.94 0.0K
16:58 12.92 12.92 12.92 12.92 0.4K
17:07 12.96 12.96 12.96 12.96 0.7K
17:10 13.00 13.00 13.00 13.00 2.6K
17:11 12.94 12.94 12.94 12.94 1.7K
17:17 12.90 12.90 12.90 12.90 4.9K
17:24 12.88 12.88 12.88 12.88 1.3K
17:30 12.88 12.88 12.88 12.88 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available