Logistea AB

LOGIb
🏛️ sweden →
15.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.18 12.18 12.18 12.18 0.7K
09:01 12.22 12.30 12.22 12.30 53.6K
09:06 12.14 12.14 12.14 12.14 6.7K
09:08 12.18 12.18 12.18 12.18 1.6K
09:09 12.10 12.10 12.10 12.10 1.7K
09:12 12.24 12.24 12.12 12.12 0.2K
09:13 12.12 12.12 12.12 12.12 1.0K
09:18 12.30 12.30 12.30 12.30 10.0K
09:23 12.16 12.16 12.16 12.16 0.0K
09:26 12.30 12.30 12.30 12.30 10.0K
09:27 12.34 12.34 12.34 12.34 3.9K
09:31 12.34 12.34 12.34 12.34 0.0K
09:34 12.30 12.30 12.30 12.30 4.1K
09:38 12.34 12.34 12.34 12.34 1.5K
09:40 12.36 12.36 12.36 12.36 0.1K
09:41 12.30 12.30 12.30 12.30 0.0K
09:46 12.36 12.36 12.36 12.36 0.0K
09:47 12.30 12.30 12.30 12.30 1.8K
09:50 12.26 12.26 12.26 12.26 0.6K
09:53 12.22 12.22 12.22 12.22 0.0K
10:03 12.14 12.14 12.14 12.14 0.1K
10:05 12.16 12.20 12.16 12.20 0.2K
10:10 12.20 12.20 12.20 12.20 0.7K
10:11 12.24 12.24 12.22 12.22 6.1K
10:18 12.22 12.22 12.20 12.20 2.7K
10:19 12.20 12.20 12.20 12.20 1.6K
10:33 12.16 12.16 12.16 12.16 2.8K
10:51 12.10 12.10 12.10 12.10 1.6K
10:52 12.10 12.10 12.10 12.10 0.1K
10:53 12.08 12.08 12.08 12.08 5.0K
10:54 12.10 12.10 12.10 12.10 0.1K
10:56 12.02 12.02 12.02 12.02 0.3K
10:59 12.02 12.02 12.02 12.02 1.3K
11:02 12.06 12.06 12.06 12.06 0.0K
11:14 12.00 12.00 12.00 12.00 9.0K
11:20 12.02 12.02 12.02 12.02 1.0K
11:27 12.04 12.04 12.04 12.04 2.2K
11:28 12.06 12.06 12.06 12.06 0.0K
11:33 12.06 12.06 12.06 12.06 1.7K
11:36 12.08 12.08 12.08 12.08 1.0K
11:37 12.08 12.08 12.08 12.08 0.5K
11:40 12.06 12.08 12.06 12.08 5.0K
11:46 12.10 12.10 12.10 12.10 0.5K
11:49 12.10 12.12 12.10 12.10 4.4K
12:02 12.18 12.18 12.18 12.18 1.3K
12:03 12.22 12.22 12.18 12.18 3.5K
12:05 12.26 12.26 12.26 12.26 0.0K
12:07 12.26 12.26 12.26 12.26 0.9K
12:10 12.24 12.24 12.24 12.24 1.0K
12:12 12.22 12.22 12.22 12.22 1.6K
12:14 12.24 12.24 12.24 12.24 8.7K
12:16 12.26 12.26 12.24 12.24 5.5K
12:23 12.22 12.22 12.22 12.22 3.1K
12:27 12.24 12.24 12.24 12.24 0.8K
12:28 12.30 12.30 12.30 12.30 3.0K
12:58 12.30 12.30 12.30 12.30 16.0K
13:00 12.36 12.36 12.36 12.36 4.0K
13:01 12.32 12.32 12.32 12.32 2.9K
13:02 12.32 12.32 12.32 12.32 1.3K
13:03 12.34 12.34 12.34 12.34 0.0K
13:11 12.34 12.34 12.34 12.34 2.0K
13:13 12.34 12.34 12.34 12.34 0.0K
13:20 12.28 12.28 12.28 12.28 13.3K
13:29 12.28 12.28 12.28 12.28 1.0K
13:33 12.26 12.26 12.26 12.26 1.0K
13:47 12.28 12.28 12.28 12.28 2.9K
13:51 12.30 12.30 12.30 12.30 1.0K
13:57 12.30 12.30 12.30 12.30 0.3K
13:58 12.32 12.32 12.32 12.32 1.2K
14:00 12.32 12.32 12.32 12.32 0.6K
14:02 12.34 12.34 12.34 12.34 1.8K
14:06 12.30 12.30 12.30 12.30 0.2K
14:09 12.32 12.32 12.32 12.32 3.7K
14:25 12.34 12.34 12.34 12.34 1.3K
14:30 12.38 12.38 12.38 12.38 5.9K
14:39 12.48 12.48 12.48 12.48 5.0K
14:48 12.44 12.44 12.44 12.44 4.1K
14:54 12.50 12.50 12.50 12.50 0.5K
14:55 12.50 12.50 12.50 12.50 6.0K
15:00 12.50 12.50 12.50 12.50 1.0K
15:02 12.48 12.48 12.48 12.48 0.5K
15:09 12.46 12.46 12.46 12.46 1.9K
15:19 12.44 12.44 12.44 12.44 0.1K
15:21 12.46 12.46 12.46 12.46 1.3K
15:25 12.46 12.46 12.46 12.46 1.0K
15:28 12.50 12.52 12.50 12.52 4.2K
15:29 12.52 12.52 12.52 12.52 4.2K
15:30 12.56 12.56 12.56 12.56 1.2K
15:31 12.52 12.52 12.46 12.46 8.1K
15:34 12.50 12.50 12.50 12.50 6.2K
15:39 12.52 12.52 12.52 12.52 0.3K
15:44 12.56 12.56 12.56 12.56 4.5K
15:45 12.54 12.60 12.54 12.60 5.5K
15:52 12.62 12.62 12.62 12.62 1.1K
15:56 12.66 12.66 12.66 12.66 0.9K
15:58 12.68 12.68 12.64 12.64 2.0K
16:01 12.62 12.62 12.62 12.62 0.4K
16:02 12.66 12.66 12.66 12.66 1.0K
16:07 12.62 12.62 12.62 12.62 0.9K
16:10 12.62 12.62 12.62 12.62 0.0K
16:11 12.58 12.58 12.58 12.58 0.8K
16:16 12.60 12.60 12.60 12.60 1.4K
16:20 12.58 12.58 12.58 12.58 1.9K
16:21 12.56 12.58 12.56 12.58 5.2K
16:27 12.58 12.60 12.58 12.60 1.2K
16:28 12.58 12.58 12.58 12.58 1.3K
16:31 12.62 12.62 12.62 12.62 0.0K
16:33 12.64 12.64 12.64 12.64 6.9K
16:34 12.64 12.64 12.64 12.64 0.9K
16:35 12.64 12.64 12.62 12.62 7.5K
16:40 12.62 12.62 12.62 12.62 1.3K
16:41 12.60 12.60 12.60 12.60 1.6K
16:42 12.60 12.60 12.60 12.60 0.4K
16:44 12.60 12.60 12.60 12.60 0.0K
16:45 12.62 12.62 12.60 12.60 2.7K
16:50 12.62 12.62 12.62 12.62 2.0K
16:51 12.60 12.60 12.60 12.60 4.2K
16:52 12.60 12.60 12.60 12.60 1.2K
16:55 12.60 12.60 12.60 12.60 1.1K
17:00 12.58 12.66 12.58 12.62 4.9K
17:06 12.58 12.58 12.58 12.58 1.1K
17:09 12.54 12.54 12.54 12.54 0.1K
17:10 12.52 12.52 12.52 12.52 0.9K
17:12 12.56 12.56 12.56 12.56 0.9K
17:14 12.50 12.50 12.50 12.50 0.8K
17:15 12.54 12.56 12.54 12.56 3.3K
17:16 12.52 12.52 12.50 12.50 16.3K
17:17 12.50 12.54 12.50 12.54 2.8K
17:20 12.52 12.53 12.52 12.52 2.1K
17:21 12.52 12.52 12.52 12.52 0.4K
17:23 12.54 12.54 12.54 12.54 0.0K
17:24 12.60 12.60 12.58 12.58 1.2K
17:29 12.58 12.58 12.58 12.58 0.0K
17:30 12.58 12.58 12.58 12.58 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available