Logistea AB

LOGIb
🏛️ sweden →
15.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.86 12.86 12.84 12.84 1.4K
09:03 12.86 12.86 12.86 12.86 2.0K
09:04 12.90 12.90 12.90 12.90 1.1K
09:05 12.90 12.90 12.90 12.90 0.2K
09:06 12.90 12.90 12.84 12.84 1.7K
09:14 12.88 12.88 12.88 12.88 0.4K
09:16 12.92 12.92 12.92 12.92 6.0K
09:18 12.88 12.88 12.88 12.88 1.0K
09:19 12.92 12.92 12.92 12.92 0.6K
09:22 12.94 12.94 12.92 12.92 8.1K
09:26 12.90 12.90 12.90 12.90 1.3K
09:31 12.88 12.88 12.88 12.88 4.1K
09:33 12.94 12.94 12.94 12.94 2.0K
09:36 12.90 12.90 12.90 12.90 0.3K
09:52 13.00 13.02 13.00 13.02 1.5K
09:56 13.06 13.06 13.04 13.04 6.3K
10:06 13.06 13.06 13.06 13.06 3.8K
10:09 13.04 13.04 13.04 13.04 0.1K
10:12 13.06 13.06 13.06 13.06 2.0K
10:19 13.10 13.10 13.10 13.10 0.3K
10:20 13.10 13.10 13.10 13.10 6.3K
10:32 13.06 13.06 13.06 13.06 0.0K
10:33 13.06 13.06 13.06 13.06 0.1K
10:34 13.10 13.10 13.10 13.10 1.7K
10:35 13.10 13.10 13.10 13.10 2.7K
10:36 13.12 13.12 13.12 13.12 4.4K
10:40 13.12 13.16 13.12 13.16 6.0K
10:43 13.16 13.16 13.16 13.16 1.1K
10:53 13.16 13.16 13.16 13.16 1.5K
10:56 13.14 13.14 13.14 13.14 7.2K
10:57 13.16 13.16 13.16 13.16 3.5K
11:02 13.16 13.18 13.16 13.18 5.7K
11:07 13.16 13.16 13.16 13.16 0.4K
11:11 13.14 13.14 13.14 13.14 3.4K
11:15 13.16 13.16 13.16 13.16 1.0K
11:16 13.16 13.16 13.16 13.16 1.4K
12:05 13.16 13.16 13.16 13.16 5.0K
12:20 13.14 13.14 13.14 13.14 2.5K
12:39 13.16 13.16 13.16 13.16 3.6K
12:40 13.18 13.18 13.18 13.18 2.5K
12:41 13.18 13.18 13.18 13.18 0.2K
12:44 13.22 13.22 13.22 13.22 7.0K
12:45 13.18 13.18 13.18 13.18 3.8K
13:03 13.18 13.18 13.18 13.18 1.5K
13:04 13.20 13.20 13.20 13.20 0.4K
13:21 13.18 13.18 13.18 13.18 1.1K
13:23 13.18 13.20 13.18 13.20 4.3K
13:24 13.24 13.24 13.24 13.24 1.5K
13:25 13.26 13.26 13.26 13.26 0.0K
13:34 13.26 13.26 13.26 13.26 1.0K
13:37 13.30 13.30 13.26 13.26 3.4K
13:38 13.28 13.28 13.28 13.28 0.9K
13:52 13.24 13.24 13.24 13.24 5.9K
13:59 13.26 13.26 13.26 13.26 0.7K
14:02 13.22 13.22 13.22 13.22 3.5K
14:07 13.22 13.22 13.22 13.22 1.0K
14:10 13.22 13.22 13.22 13.22 1.0K
14:32 13.22 13.22 13.22 13.22 0.0K
14:42 13.22 13.22 13.22 13.22 1.8K
15:01 13.24 13.24 13.24 13.24 1.9K
15:05 13.24 13.24 13.24 13.24 0.8K
15:32 13.30 13.30 13.30 13.30 5.2K
15:34 13.30 13.30 13.30 13.30 3.1K
15:35 13.32 13.36 13.32 13.36 3.2K
15:39 13.38 13.38 13.38 13.38 1.5K
15:49 13.38 13.38 13.38 13.38 7.4K
15:51 13.40 13.42 13.40 13.42 2.8K
15:53 13.40 13.40 13.40 13.40 16.0K
15:54 13.42 13.42 13.42 13.42 1.0K
15:55 13.38 13.38 13.38 13.38 4.4K
15:56 13.44 13.44 13.44 13.44 0.3K
16:00 13.46 13.46 13.46 13.46 1.0K
16:05 13.40 13.40 13.40 13.40 4.4K
16:07 13.38 13.38 13.38 13.38 9.5K
16:08 13.42 13.42 13.42 13.42 3.1K
16:17 13.40 13.40 13.40 13.40 3.5K
16:19 13.40 13.40 13.40 13.40 7.6K
16:20 13.40 13.40 13.40 13.40 2.5K
16:30 13.42 13.42 13.42 13.42 0.3K
16:33 13.46 13.46 13.46 13.46 0.0K
16:34 13.46 13.46 13.46 13.46 0.5K
16:36 13.46 13.46 13.46 13.46 0.5K
16:37 13.46 13.46 13.46 13.46 4.0K
16:46 13.46 13.46 13.44 13.44 0.8K
16:49 13.42 13.42 13.42 13.42 3.9K
17:01 13.46 13.46 13.46 13.46 8.2K
17:06 13.50 13.50 13.50 13.50 0.9K
17:10 13.50 13.50 13.48 13.48 1.0K
17:11 13.48 13.50 13.48 13.50 3.6K
17:12 13.44 13.44 13.44 13.44 0.0K
17:16 13.46 13.46 13.46 13.46 1.4K
17:19 13.48 13.48 13.48 13.48 0.5K
17:20 13.42 13.42 13.42 13.42 0.5K
17:24 13.48 13.48 13.48 13.48 0.2K
17:30 13.48 13.48 13.48 13.48 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available