1,211.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 09:20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 09:45 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.6K |
| 09:55 | 1,155.00 | 1,156.00 | 1,155.00 | 1,156.00 | 0.7K |
| 10:00 | 1,156.00 | 1,156.00 | 1,154.00 | 1,154.00 | 0.4K |
| 10:20 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.2K |
| 10:25 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.3K |
| 10:30 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 11:05 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 15:30 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |