1,211.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 09:45 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 09:55 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 10:10 | 1,127.00 | 1,127.00 | 1,114.00 | 1,114.00 | 1.3K |
| 10:25 | 1,112.00 | 1,112.00 | 1,110.00 | 1,110.00 | 1.4K |
| 10:45 | 1,105.00 | 1,105.00 | 1,102.00 | 1,102.00 | 1.2K |
| 10:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 11:05 | 1,103.00 | 1,103.00 | 1,102.00 | 1,102.00 | 0.4K |
| 12:30 | 1,112.00 | 1,112.00 | 1,104.00 | 1,104.00 | 0.2K |
| 12:45 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 13:05 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 14:25 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 15:30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.4K |