1,211.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.5K |
| 09:50 | 1,132.00 | 1,132.00 | 1,129.00 | 1,129.00 | 0.8K |
| 12:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 12:45 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.8K |
| 12:50 | 1,132.00 | 1,132.00 | 1,125.00 | 1,125.00 | 1.3K |
| 13:10 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 14:05 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.1K |
| 14:45 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 15:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.4K |