1,215.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 3.9K |
| 09:15 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 09:30 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 09:35 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 09:40 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 12:45 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.1K |
| 13:25 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.2K |
| 13:55 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 15:30 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |