1,215.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.2K |
| 09:15 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.2K |
| 09:25 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 4.1K |
| 09:30 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.2K |
| 09:35 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 09:40 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.8K |
| 09:50 | 1,215.00 | 1,218.00 | 1,215.00 | 1,218.00 | 0.6K |
| 09:55 | 1,218.00 | 1,219.00 | 1,218.00 | 1,219.00 | 0.8K |
| 10:30 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.2K |
| 11:20 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.1K |
| 12:30 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.5K |
| 12:45 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.2K |
| 15:20 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.2K |
| 15:30 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |