1,205.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.6K |
| 09:15 | 1,235.00 | 1,235.00 | 1,234.00 | 1,234.00 | 0.2K |
| 10:00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 10:30 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 10:50 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1.2K |
| 12:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 12:35 | 1,262.00 | 1,263.00 | 1,262.00 | 1,263.00 | 0.4K |
| 14:55 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.3K |
| 15:30 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.2K |