1,205.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 0.7K |
| 09:40 | 1,229.00 | 1,229.00 | 1,223.00 | 1,223.00 | 1.1K |
| 09:45 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.5K |
| 09:50 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2.2K |
| 09:55 | 1,220.00 | 1,220.00 | 1,219.00 | 1,219.00 | 0.7K |
| 10:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.2K |
| 10:35 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 15:30 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |