1,205.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 09:30 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.1K |
| 09:45 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.2K |
| 12:30 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.1K |
| 12:35 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.2K |
| 13:40 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.2K |
| 14:50 | 1,239.00 | 1,239.00 | 1,235.00 | 1,235.00 | 2.6K |
| 14:55 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 15:30 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |