1,205.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1.2K |
| 09:25 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.5K |
| 09:40 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 09:45 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.3K |
| 10:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 11:15 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 12:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 2.1K |
| 12:55 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 13:20 | 1,127.00 | 1,127.00 | 1,106.00 | 1,106.00 | 1.2K |
| 15:05 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 15:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 15:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |