1,205.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.7K |
| 12:30 | 1,205.00 | 1,208.00 | 1,205.00 | 1,208.00 | 1.2K |
| 12:40 | 1,208.00 | 1,210.00 | 1,208.00 | 1,210.00 | 0.3K |
| 12:50 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.3K |
| 13:00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.3K |
| 13:40 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.5K |
| 14:25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 15:30 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.1K |