1,205.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.4K |
| 09:10 | 1,219.00 | 1,220.00 | 1,219.00 | 1,220.00 | 1.3K |
| 09:15 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.1K |
| 10:10 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.1K |
| 10:50 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.1K |
| 12:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 13:20 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.1K |
| 13:25 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.3K |
| 13:40 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.4K |
| 13:50 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.3K |
| 14:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.2K |
| 15:00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 15:05 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.1K |
| 15:30 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |