1,205.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1.2K |
| 10:10 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 11:00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.5K |
| 12:30 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 12:40 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 13:20 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.2K |
| 13:35 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 13:55 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 14:25 | 1,291.00 | 1,291.00 | 1,290.00 | 1,290.00 | 0.5K |
| 15:00 | 1,289.00 | 1,291.00 | 1,289.00 | 1,291.00 | 0.4K |
| 15:30 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |