1,205.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,291.00 | 1,300.00 | 1,291.00 | 1,300.00 | 0.7K |
| 09:25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 09:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 09:50 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 12:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.5K |
| 14:30 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 15:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.6K |
| 15:05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 15:10 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 15:15 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 15:20 | 1,319.00 | 1,320.00 | 1,319.00 | 1,320.00 | 0.2K |
| 15:30 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |