1,205.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 09:15 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 09:20 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 10:05 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 11:00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1.3K |
| 13:45 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 0.4K |
| 13:55 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.1K |
| 14:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 14:40 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.3K |
| 14:50 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 0.2K |
| 15:10 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.1K |
| 15:30 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |