1,205.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 09:05 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 09:45 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 2.1K |
| 09:50 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.6K |
| 10:10 | 1,311.00 | 1,311.00 | 1,310.00 | 1,310.00 | 1.0K |
| 11:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.5K |
| 12:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 13:15 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 1.1K |
| 13:55 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.6K |
| 14:25 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 14:50 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 15:00 | 1,315.00 | 1,329.00 | 1,315.00 | 1,329.00 | 0.4K |
| 15:05 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
| 15:10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 15:30 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |