Long DAX x3 AR TR

LEVDAX3
🏛️ germany →
12,433.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,211.80 12,213.49 12,152.95 12,152.95 0.0K
09:05 12,153.71 12,172.81 12,144.00 12,151.20 0.0K
09:10 12,151.61 12,157.89 12,127.73 12,132.11 0.0K
09:15 12,131.56 12,163.26 12,125.36 12,150.77 0.0K
09:20 12,152.06 12,163.18 12,150.84 12,158.18 0.0K
09:25 12,158.77 12,186.84 12,158.77 12,180.85 0.0K
09:30 12,180.31 12,181.33 12,170.29 12,178.99 0.0K
09:35 12,178.15 12,202.59 12,167.92 12,200.56 0.0K
09:40 12,200.50 12,220.03 12,194.90 12,216.66 0.0K
09:45 12,217.37 12,222.49 12,209.09 12,218.34 0.0K
09:50 12,220.06 12,259.81 12,220.06 12,244.89 0.0K
09:55 12,245.26 12,259.22 12,243.76 12,250.64 0.0K
10:00 12,249.19 12,277.40 12,249.19 12,277.40 0.0K
10:05 12,277.11 12,288.71 12,273.65 12,288.71 0.0K
10:10 12,289.78 12,306.70 12,289.78 12,295.01 0.0K
10:15 12,295.37 12,298.80 12,274.14 12,274.14 0.0K
10:20 12,278.34 12,292.81 12,277.33 12,280.45 0.0K
10:25 12,280.54 12,280.54 12,254.50 12,254.50 0.0K
10:30 12,253.36 12,253.36 12,225.95 12,245.78 0.0K
10:35 12,245.36 12,262.07 12,245.36 12,254.01 0.0K
10:40 12,254.16 12,255.91 12,226.07 12,227.52 0.0K
10:45 12,227.46 12,241.86 12,200.82 12,200.82 0.0K
10:50 12,201.20 12,210.95 12,185.98 12,192.39 0.0K
10:55 12,192.34 12,210.03 12,181.39 12,200.36 0.0K
11:00 12,200.08 12,200.76 12,177.19 12,190.33 0.0K
11:05 12,190.44 12,190.44 12,170.46 12,172.26 0.0K
11:10 12,170.62 12,177.96 12,150.32 12,155.12 0.0K
11:15 12,154.15 12,173.84 12,148.01 12,171.22 0.0K
11:20 12,171.22 12,190.57 12,169.58 12,188.93 0.0K
11:25 12,188.94 12,199.17 12,183.13 12,186.96 0.0K
11:30 12,190.41 12,212.39 12,187.10 12,198.39 0.0K
11:35 12,198.34 12,200.85 12,177.47 12,180.98 0.0K
11:40 12,180.64 12,180.79 12,131.51 12,131.83 0.0K
11:45 12,132.69 12,139.34 12,106.24 12,116.37 0.0K
11:50 12,103.27 12,115.79 12,084.04 12,100.19 0.0K
11:55 12,096.50 12,105.72 12,070.22 12,073.86 0.0K
12:00 12,076.37 12,076.46 12,040.22 12,043.30 0.0K
12:05 12,043.36 12,052.80 12,030.69 12,051.51 0.0K
12:10 12,051.47 12,066.88 12,046.88 12,064.86 0.0K
12:15 12,064.43 12,074.69 12,060.83 12,061.45 0.0K
12:20 12,061.42 12,061.42 12,031.93 12,037.07 0.0K
12:25 12,035.68 12,070.49 12,035.27 12,054.65 0.0K
12:30 12,053.40 12,063.59 12,037.76 12,061.48 0.0K
12:35 12,060.68 12,081.84 12,057.28 12,076.44 0.0K
12:40 12,075.43 12,085.55 12,069.68 12,082.15 0.0K
12:45 12,082.40 12,089.41 12,063.23 12,070.29 0.0K
12:50 12,069.25 12,073.63 12,057.74 12,059.46 0.0K
12:55 12,059.69 12,083.12 12,056.42 12,066.20 0.0K
13:00 12,066.26 12,076.04 12,066.26 12,076.04 0.0K
13:05 12,075.72 12,090.44 12,057.42 12,084.01 0.0K
13:10 12,084.17 12,089.93 12,064.65 12,064.65 0.0K
13:15 12,062.69 12,081.97 12,057.22 12,081.03 0.0K
13:20 12,079.83 12,079.83 12,052.62 12,052.62 0.0K
13:25 12,052.73 12,056.02 12,044.33 12,049.60 0.0K
13:30 12,056.05 12,056.16 12,027.82 12,040.96 0.0K
13:35 12,041.24 12,053.74 12,028.02 12,028.02 0.0K
13:40 12,028.02 12,031.62 12,020.95 12,031.58 0.0K
13:45 12,032.10 12,062.85 12,032.10 12,062.85 0.0K
13:50 12,064.71 12,073.08 12,060.77 12,061.92 0.0K
13:55 12,062.92 12,076.35 12,062.45 12,068.78 0.0K
14:00 12,069.00 12,107.21 12,064.54 12,103.01 0.0K
14:05 12,102.29 12,106.78 12,096.32 12,106.78 0.0K
14:10 12,106.75 12,121.02 12,105.78 12,116.59 0.0K
14:15 12,117.36 12,121.67 12,098.16 12,103.53 0.0K
14:20 12,101.64 12,102.22 12,084.78 12,092.24 0.0K
14:25 12,093.13 12,094.13 12,084.95 12,090.04 0.0K
14:30 12,089.76 12,095.35 12,071.92 12,073.81 0.0K
14:35 12,074.89 12,077.89 12,071.49 12,075.64 0.0K
14:40 12,075.92 12,097.90 12,075.37 12,097.90 0.0K
14:45 12,098.07 12,122.79 12,096.19 12,121.27 0.0K
14:50 12,121.27 12,121.93 12,109.44 12,115.59 0.0K
14:55 12,115.08 12,124.74 12,104.38 12,115.33 0.0K
15:00 12,115.65 12,151.92 12,115.05 12,151.89 0.0K
15:05 12,152.17 12,152.78 12,138.91 12,142.38 0.0K
15:10 12,141.97 12,145.77 12,133.45 12,140.28 0.0K
15:15 12,144.94 12,157.75 12,142.20 12,150.86 0.0K
15:20 12,150.86 12,154.52 12,140.42 12,140.42 0.0K
15:25 12,143.63 12,150.00 12,122.79 12,126.33 0.0K
15:30 12,125.22 12,132.91 12,111.51 12,127.59 0.0K
15:35 12,129.03 12,145.11 12,125.80 12,138.00 0.0K
15:40 12,143.77 12,144.83 12,107.19 12,107.19 0.0K
15:45 12,106.88 12,126.99 12,101.90 12,124.43 0.0K
15:50 12,123.03 12,124.40 12,106.12 12,108.01 0.0K
15:55 12,107.88 12,129.34 12,092.72 12,129.34 0.0K
16:00 12,127.48 12,128.51 12,108.04 12,127.68 0.0K
16:05 12,126.80 12,151.11 12,125.45 12,139.75 0.0K
16:10 12,140.05 12,142.97 12,128.06 12,141.26 0.0K
16:15 12,139.65 12,144.12 12,121.77 12,122.62 0.0K
16:20 12,127.11 12,132.23 12,118.47 12,128.10 0.0K
16:25 12,129.30 12,130.20 12,118.70 12,123.05 0.0K
16:30 12,123.62 12,155.84 12,122.10 12,149.71 0.0K
16:35 12,149.61 12,155.63 12,139.66 12,141.26 0.0K
16:40 12,143.68 12,144.75 12,112.98 12,116.28 0.0K
16:45 12,116.16 12,122.28 12,108.51 12,116.01 0.0K
16:50 12,117.36 12,160.83 12,110.31 12,142.05 0.0K
16:55 12,141.95 12,141.95 12,106.53 12,127.96 0.0K
17:00 12,128.86 12,140.11 12,099.02 12,101.39 0.0K
17:05 12,100.55 12,102.19 12,075.40 12,086.72 0.0K
17:10 12,086.87 12,101.89 12,086.87 12,091.93 0.0K
17:15 12,093.69 12,107.64 12,093.69 12,099.95 0.0K
17:20 12,099.95 12,113.85 12,085.01 12,110.96 0.0K
17:25 12,105.07 12,110.99 12,089.24 12,093.73 0.0K
17:30 12,095.52 12,095.52 12,091.69 12,091.69 0.0K
17:35 12,077.91 12,082.86 12,062.96 12,082.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available