Long Giang Investment and Urban Dev

LGL
🏛️ vietnam →
5,200.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
09:17 4,240.00 4,240.00 4,240.00 4,240.00 5.2K
09:38 4,240.00 4,240.00 4,240.00 4,240.00 7.4K
09:39 4,240.00 4,240.00 4,240.00 4,240.00 1.4K
09:44 4,250.00 4,250.00 4,240.00 4,240.00 0.6K
09:45 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
09:48 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
10:26 4,210.00 4,210.00 4,200.00 4,200.00 3.4K
10:27 4,200.00 4,200.00 4,200.00 4,200.00 6.0K
10:28 4,200.00 4,200.00 4,200.00 4,200.00 1.6K
10:29 4,200.00 4,200.00 4,200.00 4,200.00 0.4K
10:31 4,200.00 4,200.00 4,190.00 4,190.00 6.0K
10:38 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
10:45 4,200.00 4,200.00 4,200.00 4,200.00 6.5K
10:57 4,190.00 4,190.00 4,180.00 4,180.00 5.8K
10:58 4,170.00 4,170.00 4,170.00 4,170.00 1.0K
11:10 4,200.00 4,200.00 4,200.00 4,200.00 7.0K
11:16 4,200.00 4,200.00 4,200.00 4,200.00 1.0K
11:18 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
11:23 4,200.00 4,200.00 4,200.00 4,200.00 0.5K
11:24 4,210.00 4,210.00 4,210.00 4,210.00 10.0K
11:25 4,200.00 4,200.00 4,200.00 4,200.00 13.0K
13:00 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
13:08 4,210.00 4,210.00 4,210.00 4,210.00 0.3K
13:53 4,210.00 4,210.00 4,210.00 4,210.00 0.3K
13:55 4,200.00 4,200.00 4,200.00 4,200.00 3.3K
13:57 4,200.00 4,210.00 4,200.00 4,210.00 1.1K
14:00 4,200.00 4,200.00 4,200.00 4,200.00 8.0K
14:06 4,210.00 4,210.00 4,200.00 4,200.00 1.8K
14:26 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
14:45 4,250.00 4,250.00 4,250.00 4,250.00 0.5K
15:00 4,250.00 4,250.00 4,250.00 4,250.00 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available