5,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 09:27 | 4,200.00 | 4,200.00 | 4,190.00 | 4,190.00 | 0.5K |
| 09:30 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.7K |
| 09:34 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.3K |
| 09:45 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.5K |
| 10:14 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.6K |
| 10:16 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 10:21 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 10:59 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.2K |
| 11:09 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 13:00 | 4,240.00 | 4,240.00 | 4,220.00 | 4,220.00 | 0.6K |
| 13:18 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 13:30 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 13:38 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.3K |
| 13:39 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 13:43 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.9K |
| 13:49 | 4,210.00 | 4,210.00 | 4,200.00 | 4,200.00 | 6.6K |
| 13:53 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.2K |
| 14:02 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 14:10 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 1.0K |
| 14:15 | 4,210.00 | 4,220.00 | 4,210.00 | 4,220.00 | 0.6K |
| 14:22 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 1.4K |
| 14:23 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 14:28 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.5K |
| 14:45 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.9K |
| 15:00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 3.1K |