5,250.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,250.00 | 4,330.00 | 4,250.00 | 4,330.00 | 2.2K |
| 09:16 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.4K |
| 09:17 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.4K |
| 09:19 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.3K |
| 09:55 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.5K |
| 09:57 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 13.7K |
| 09:58 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.2K |
| 10:00 | 4,250.00 | 4,260.00 | 4,250.00 | 4,260.00 | 0.6K |
| 10:08 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 10:11 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.3K |
| 10:12 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.6K |
| 10:16 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.3K |
| 10:57 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.2K |
| 11:16 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.4K |
| 13:00 | 4,230.00 | 4,250.00 | 4,230.00 | 4,250.00 | 4.0K |
| 13:01 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 13:16 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.5K |
| 13:22 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 3.8K |
| 13:55 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.3K |
| 14:45 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 15:00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.7K |