5,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:19 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 09:44 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.3K |
| 09:46 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 09:48 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 10:19 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.7K |
| 10:23 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 10:24 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 10:27 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.5K |
| 10:28 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1.0K |
| 10:34 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.2K |
| 10:35 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1.1K |
| 10:37 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.4K |
| 10:53 | 4,230.00 | 4,250.00 | 4,230.00 | 4,250.00 | 7.7K |
| 10:54 | 4,250.00 | 4,300.00 | 4,250.00 | 4,290.00 | 13.6K |
| 10:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 70.4K |
| 10:56 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 9.7K |
| 10:57 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 10:59 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 4.0K |
| 11:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 11:01 | 4,300.00 | 4,310.00 | 4,300.00 | 4,310.00 | 1.1K |
| 11:03 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 5.0K |
| 11:04 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 11:06 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.0K |
| 11:07 | 4,300.00 | 4,310.00 | 4,300.00 | 4,300.00 | 6.1K |
| 11:08 | 4,300.00 | 4,340.00 | 4,300.00 | 4,340.00 | 10.3K |
| 11:09 | 4,350.00 | 4,390.00 | 4,350.00 | 4,390.00 | 15.0K |
| 11:10 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 17.9K |
| 11:11 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 7.0K |
| 11:12 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.2K |
| 11:13 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.0K |
| 11:14 | 4,420.00 | 4,430.00 | 4,420.00 | 4,420.00 | 9.6K |
| 11:15 | 4,420.00 | 4,430.00 | 4,420.00 | 4,420.00 | 2.9K |
| 11:16 | 4,420.00 | 4,420.00 | 4,400.00 | 4,400.00 | 15.4K |
| 11:17 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 11:19 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 4.8K |
| 11:21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.3K |
| 11:23 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 11:25 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 11:26 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.0K |
| 11:27 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 11:28 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 7.8K |
| 13:00 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 1.0K |
| 13:02 | 4,360.00 | 4,360.00 | 4,340.00 | 4,340.00 | 15.0K |
| 13:08 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 13:09 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.5K |
| 13:10 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |
| 13:11 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.5K |
| 13:12 | 4,350.00 | 4,350.00 | 4,330.00 | 4,330.00 | 18.2K |
| 13:17 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 13:20 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.8K |
| 13:22 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.8K |
| 13:23 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 15.0K |
| 13:24 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 4.8K |
| 13:28 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.0K |
| 13:36 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 13:42 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.4K |
| 13:44 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.4K |
| 13:49 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.5K |
| 13:50 | 4,330.00 | 4,340.00 | 4,330.00 | 4,340.00 | 0.6K |
| 13:54 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 13:57 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.9K |
| 13:58 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.0K |
| 14:01 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 14:04 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.1K |
| 14:05 | 4,350.00 | 4,360.00 | 4,350.00 | 4,360.00 | 5.3K |
| 14:06 | 4,360.00 | 4,360.00 | 4,320.00 | 4,320.00 | 10.7K |
| 14:07 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 6.0K |
| 14:14 | 4,340.00 | 4,340.00 | 4,330.00 | 4,330.00 | 11.0K |
| 14:16 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.5K |
| 14:17 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.5K |
| 14:20 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 14:22 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.2K |
| 14:23 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 25.1K |
| 14:24 | 4,310.00 | 4,310.00 | 4,300.00 | 4,300.00 | 13.0K |
| 14:25 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 14:26 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.2K |
| 14:27 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 14:28 | 4,300.00 | 4,310.00 | 4,300.00 | 4,310.00 | 1.7K |
| 14:29 | 4,290.00 | 4,310.00 | 4,290.00 | 4,310.00 | 10.0K |
| 14:45 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 15:00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 16.8K |