5,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,880.00 | 4,880.00 | 4,800.00 | 4,800.00 | 34.8K |
| 09:16 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 2.9K |
| 09:17 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.0K |
| 09:18 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 9.7K |
| 09:19 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 11.5K |
| 09:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 8.3K |
| 09:21 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 11.0K |
| 09:22 | 4,820.00 | 4,820.00 | 4,800.00 | 4,800.00 | 10.5K |
| 09:23 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.5K |
| 09:24 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.2K |
| 09:26 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 09:27 | 4,770.00 | 4,800.00 | 4,770.00 | 4,800.00 | 0.4K |
| 09:28 | 4,800.00 | 4,800.00 | 4,730.00 | 4,730.00 | 20.0K |
| 09:29 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 2.0K |
| 09:31 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 09:33 | 4,770.00 | 4,770.00 | 4,750.00 | 4,750.00 | 0.2K |
| 09:34 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 09:35 | 4,740.00 | 4,740.00 | 4,720.00 | 4,720.00 | 10.6K |
| 09:36 | 4,740.00 | 4,750.00 | 4,740.00 | 4,740.00 | 5.4K |
| 09:37 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 11.7K |
| 09:38 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 5.0K |
| 09:39 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 2.3K |
| 09:41 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 7.9K |
| 09:42 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.5K |
| 09:44 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.7K |
| 09:46 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 09:48 | 4,770.00 | 4,780.00 | 4,770.00 | 4,780.00 | 4.5K |
| 09:49 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.0K |
| 09:50 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.4K |
| 09:51 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 09:52 | 4,800.00 | 4,830.00 | 4,800.00 | 4,830.00 | 57.0K |
| 09:53 | 4,830.00 | 4,830.00 | 4,820.00 | 4,820.00 | 10.5K |
| 09:54 | 4,840.00 | 4,840.00 | 4,830.00 | 4,830.00 | 0.8K |
| 09:56 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 0.4K |
| 09:59 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.9K |
| 10:00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 45.5K |
| 10:01 | 4,870.00 | 4,880.00 | 4,870.00 | 4,880.00 | 36.7K |
| 10:02 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 3.5K |
| 10:03 | 4,900.00 | 4,940.00 | 4,900.00 | 4,940.00 | 87.4K |
| 10:04 | 4,940.00 | 4,950.00 | 4,940.00 | 4,950.00 | 10.6K |
| 10:05 | 4,940.00 | 4,950.00 | 4,940.00 | 4,950.00 | 126.8K |
| 10:06 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 1.0K |
| 10:07 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 7.4K |
| 10:08 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 60.0K |
| 10:14 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 10.0K |
| 10:15 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.4K |
| 10:17 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 3.5K |
| 10:18 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 238.8K |
| 10:20 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 20.0K |
| 10:22 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 1.1K |
| 10:24 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 1.0K |
| 10:25 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.2K |
| 10:26 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.2K |
| 10:27 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.6K |
| 10:28 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.5K |
| 10:29 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 1.0K |
| 10:30 | 4,900.00 | 4,920.00 | 4,900.00 | 4,920.00 | 13.1K |
| 10:31 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 7.0K |
| 10:32 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.2K |
| 10:33 | 4,920.00 | 4,930.00 | 4,920.00 | 4,930.00 | 7.1K |
| 10:34 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 3.7K |
| 10:35 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.5K |
| 10:36 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.1K |
| 10:37 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 3.7K |
| 10:38 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 2.0K |
| 10:39 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.4K |
| 10:40 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 4.2K |
| 10:45 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.8K |
| 10:49 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 1.1K |
| 10:52 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.1K |
| 10:55 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.7K |
| 10:59 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.2K |
| 11:02 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 5.0K |
| 11:03 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 2.5K |
| 11:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 3.3K |
| 11:18 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.0K |
| 11:19 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.5K |
| 11:20 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.5K |
| 13:00 | 4,880.00 | 4,880.00 | 4,850.00 | 4,860.00 | 4.4K |
| 13:02 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 13:03 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.5K |
| 13:04 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.5K |
| 13:06 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 1.1K |
| 13:12 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 9.9K |
| 13:17 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.6K |
| 13:18 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 14.4K |
| 13:19 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 24.3K |
| 13:20 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 11.1K |
| 13:23 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10.3K |
| 13:24 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10.0K |
| 13:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.4K |
| 13:27 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 8.6K |
| 13:28 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.1K |
| 13:31 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 5.0K |
| 13:32 | 4,870.00 | 4,870.00 | 4,860.00 | 4,860.00 | 5.0K |
| 13:33 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 13.4K |
| 13:34 | 4,860.00 | 4,860.00 | 4,850.00 | 4,860.00 | 1.1K |
| 13:35 | 4,860.00 | 4,880.00 | 4,860.00 | 4,880.00 | 3.9K |
| 13:40 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 13:41 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.0K |
| 13:43 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 6.0K |
| 13:44 | 4,850.00 | 4,850.00 | 4,830.00 | 4,830.00 | 2.5K |
| 13:45 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.5K |
| 13:50 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 2.5K |
| 13:51 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 3.5K |
| 13:53 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 2.2K |
| 13:55 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.2K |
| 13:58 | 4,840.00 | 4,840.00 | 4,830.00 | 4,830.00 | 1.0K |
| 14:00 | 4,830.00 | 4,840.00 | 4,830.00 | 4,840.00 | 4.9K |
| 14:01 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 1.4K |
| 14:06 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.5K |
| 14:07 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.2K |
| 14:09 | 4,840.00 | 4,840.00 | 4,830.00 | 4,830.00 | 0.4K |
| 14:10 | 4,850.00 | 4,850.00 | 4,830.00 | 4,830.00 | 1.2K |
| 14:11 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.6K |
| 14:14 | 4,820.00 | 4,820.00 | 4,800.00 | 4,800.00 | 24.2K |
| 14:15 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 18.9K |
| 14:19 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 1.4K |
| 14:24 | 4,830.00 | 4,830.00 | 4,800.00 | 4,800.00 | 20.8K |
| 14:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 10.0K |
| 14:27 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 4.6K |
| 14:28 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.4K |
| 14:29 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.2K |
| 14:45 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 1.0K |
| 15:00 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 7.8K |