5,250.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,040.00 | 5,040.00 | 4,910.00 | 4,910.00 | 33.9K |
| 09:17 | 4,910.00 | 4,910.00 | 4,890.00 | 4,890.00 | 10.4K |
| 09:18 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 2.2K |
| 09:19 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 15.8K |
| 09:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 11.0K |
| 09:22 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 1.0K |
| 09:23 | 4,930.00 | 4,950.00 | 4,930.00 | 4,950.00 | 8.3K |
| 09:24 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.3K |
| 09:25 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 09:26 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 3.0K |
| 09:27 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 10.0K |
| 09:28 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 10.2K |
| 09:30 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.3K |
| 09:31 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.1K |
| 09:32 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 10.9K |
| 09:33 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.4K |
| 09:34 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 3.7K |
| 09:35 | 4,940.00 | 4,950.00 | 4,930.00 | 4,950.00 | 13.2K |
| 09:38 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.2K |
| 09:42 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 5.0K |
| 09:43 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 5.0K |
| 09:44 | 4,950.00 | 4,960.00 | 4,950.00 | 4,960.00 | 11.2K |
| 09:45 | 4,980.00 | 4,980.00 | 4,960.00 | 4,960.00 | 21.5K |
| 09:48 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 3.6K |
| 09:49 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.7K |
| 09:50 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.9K |
| 09:51 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 1.2K |
| 09:57 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 5.5K |
| 10:03 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4.0K |
| 10:05 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.6K |
| 10:06 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 1.3K |
| 10:09 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 4.5K |
| 10:14 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.5K |
| 10:18 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 1.5K |
| 10:21 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 10:24 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 1.0K |
| 10:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 12.1K |
| 10:27 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.8K |
| 10:31 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 2.2K |
| 10:33 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.8K |
| 10:34 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.2K |
| 10:39 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 10:41 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 2.1K |
| 10:51 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 0.7K |
| 10:52 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 24.9K |
| 10:53 | 4,850.00 | 4,850.00 | 4,840.00 | 4,840.00 | 3.1K |
| 10:56 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 1.5K |
| 10:58 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.3K |
| 10:59 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 1.0K |
| 11:00 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 11:01 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 9.0K |
| 11:04 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.6K |
| 11:13 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 8.7K |
| 11:22 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 1.3K |
| 11:24 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 1.7K |
| 11:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 13:00 | 4,650.00 | 4,680.00 | 4,650.00 | 4,650.00 | 74.8K |
| 13:01 | 4,650.00 | 4,660.00 | 4,650.00 | 4,660.00 | 18.5K |
| 13:02 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 1.0K |
| 13:03 | 4,720.00 | 4,750.00 | 4,680.00 | 4,750.00 | 30.5K |
| 13:04 | 4,780.00 | 4,780.00 | 4,750.00 | 4,770.00 | 63.8K |
| 13:05 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 36.8K |
| 13:06 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 17.7K |
| 13:07 | 4,780.00 | 4,780.00 | 4,770.00 | 4,770.00 | 7.6K |
| 13:08 | 4,770.00 | 4,780.00 | 4,770.00 | 4,780.00 | 2.2K |
| 13:09 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 10.6K |
| 13:10 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.1K |
| 13:11 | 4,800.00 | 4,840.00 | 4,800.00 | 4,840.00 | 27.0K |
| 13:12 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.2K |
| 13:13 | 4,800.00 | 4,800.00 | 4,780.00 | 4,780.00 | 14.1K |
| 13:14 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 13:19 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 7.5K |
| 13:20 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 2.2K |
| 13:22 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 4.2K |
| 13:24 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 8.0K |
| 13:25 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 14.0K |
| 13:26 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.3K |
| 13:27 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 3.0K |
| 13:28 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.0K |
| 13:31 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.0K |
| 13:32 | 4,760.00 | 4,760.00 | 4,720.00 | 4,720.00 | 14.0K |
| 13:33 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 16.6K |
| 13:34 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 4.0K |
| 13:35 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 12.1K |
| 13:36 | 4,730.00 | 4,730.00 | 4,720.00 | 4,720.00 | 26.0K |
| 13:37 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 9.3K |
| 13:38 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 5.0K |
| 13:40 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 2.0K |
| 13:41 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 10.1K |
| 13:42 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 13:43 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 23.0K |
| 13:45 | 4,720.00 | 4,740.00 | 4,720.00 | 4,720.00 | 12.9K |
| 13:47 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 20.2K |
| 13:49 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 7.0K |
| 13:50 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 1.3K |
| 13:51 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.7K |
| 13:53 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 1.0K |
| 13:55 | 4,780.00 | 4,800.00 | 4,780.00 | 4,800.00 | 15.5K |
| 13:56 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 4.7K |
| 13:57 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 14:02 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.1K |
| 14:03 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.0K |
| 14:05 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 6.1K |
| 14:06 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.5K |
| 14:10 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 5.2K |
| 14:13 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 5.1K |
| 14:14 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 1.4K |
| 14:16 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.5K |
| 14:17 | 4,770.00 | 4,770.00 | 4,750.00 | 4,750.00 | 19.0K |
| 14:18 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 5.0K |
| 14:19 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 16.3K |
| 14:21 | 4,800.00 | 4,800.00 | 4,750.00 | 4,750.00 | 13.4K |
| 14:22 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 14:24 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.5K |
| 14:26 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 8.0K |
| 14:27 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 14:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |
| 15:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |