Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.72 15.80 15.59 15.79 248.2K
09:35 15.79 15.82 15.72 15.76 115.1K
09:40 15.76 15.78 15.66 15.74 54.4K
09:45 15.76 15.80 15.69 15.69 73.9K
09:50 15.69 15.70 15.64 15.68 44.0K
09:55 15.68 15.70 15.67 15.67 17.2K
10:00 15.66 15.77 15.63 15.74 40.1K
10:05 15.74 15.84 15.74 15.81 74.8K
10:10 15.81 16.02 15.79 15.91 180.2K
10:15 15.88 15.91 15.84 15.85 32.3K
10:20 15.85 15.85 15.80 15.85 8.9K
10:25 15.86 15.93 15.86 15.89 52.1K
10:30 15.89 15.91 15.85 15.85 32.4K
10:35 15.87 15.92 15.86 15.89 26.5K
10:40 15.88 15.89 15.87 15.87 19.2K
10:45 15.87 15.90 15.87 15.90 24.1K
10:50 15.89 15.89 15.85 15.89 16.8K
10:55 15.89 15.90 15.88 15.88 13.4K
11:00 15.89 16.11 15.89 15.98 172.6K
11:05 15.99 15.99 15.88 15.93 36.2K
11:10 15.93 15.95 15.90 15.93 24.0K
11:15 15.95 15.97 15.90 15.95 12.7K
11:20 15.94 15.94 15.91 15.91 5.0K
11:25 15.91 15.92 15.89 15.89 9.1K
11:30 15.91 15.91 15.91 15.91 0.3K
13:00 15.90 15.91 15.76 15.82 181.3K
13:05 15.83 15.83 15.74 15.78 29.1K
13:10 15.77 15.80 15.73 15.73 11.9K
13:15 15.76 15.78 15.73 15.78 31.8K
13:20 15.78 15.78 15.71 15.73 5.9K
13:25 15.73 15.78 15.73 15.78 9.4K
13:30 15.77 15.77 15.73 15.73 21.5K
13:35 15.74 15.74 15.71 15.71 24.0K
13:40 15.70 15.72 15.69 15.71 51.2K
13:45 15.72 15.75 15.71 15.71 32.3K
13:50 15.71 15.74 15.71 15.74 11.3K
13:55 15.73 15.73 15.72 15.73 9.6K
14:00 15.74 15.74 15.73 15.73 9.1K
14:05 15.74 15.76 15.72 15.72 12.7K
14:10 15.72 15.76 15.71 15.74 12.4K
14:15 15.75 15.76 15.70 15.70 22.2K
14:20 15.72 15.75 15.72 15.74 9.7K
14:25 15.75 15.75 15.71 15.71 7.2K
14:30 15.71 15.74 15.70 15.73 23.0K
14:35 15.73 15.78 15.72 15.77 19.8K
14:40 15.78 15.80 15.74 15.75 21.9K
14:45 15.73 15.77 15.72 15.73 26.4K
14:50 15.73 15.74 15.70 15.74 65.8K
14:55 15.74 15.78 15.71 15.77 36.9K
15:40 15.73 15.73 15.73 15.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available