Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.88 15.89 15.65 15.75 99.9K
09:35 15.72 15.86 15.65 15.78 109.0K
09:40 15.82 15.82 15.61 15.61 66.4K
09:45 15.61 15.67 15.55 15.58 62.5K
09:50 15.58 15.69 15.57 15.57 31.2K
09:55 15.57 15.58 15.53 15.56 20.4K
10:00 15.53 15.60 15.53 15.58 25.9K
10:05 15.55 15.60 15.54 15.59 22.9K
10:10 15.58 15.58 15.55 15.55 26.0K
10:15 15.54 15.59 15.54 15.57 16.6K
10:20 15.57 15.69 15.56 15.66 21.2K
10:25 15.66 15.68 15.64 15.66 21.2K
10:30 15.66 15.70 15.65 15.70 29.7K
10:35 15.70 15.70 15.66 15.69 26.0K
10:40 15.69 15.69 15.65 15.66 14.5K
10:45 15.66 15.67 15.65 15.66 7.9K
10:50 15.66 15.68 15.66 15.68 6.0K
10:55 15.68 15.68 15.63 15.65 6.5K
11:00 15.66 15.66 15.64 15.65 8.1K
11:05 15.65 15.65 15.62 15.62 10.3K
11:10 15.62 15.65 15.62 15.62 5.5K
11:15 15.64 15.64 15.58 15.58 8.8K
11:20 15.58 15.58 15.53 15.57 20.7K
11:25 15.57 15.57 15.53 15.56 17.8K
13:00 15.58 15.64 15.56 15.57 12.0K
13:05 15.57 15.60 15.56 15.56 5.5K
13:10 15.57 15.57 15.51 15.51 20.8K
13:15 15.51 15.56 15.51 15.56 12.8K
13:20 15.56 15.56 15.53 15.53 38.5K
13:25 15.55 15.57 15.54 15.56 25.6K
13:30 15.54 15.60 15.54 15.59 27.0K
13:35 15.59 15.75 15.59 15.69 74.8K
13:40 15.68 15.78 15.68 15.76 36.9K
13:45 15.77 15.79 15.72 15.72 22.3K
13:50 15.72 15.72 15.69 15.70 2.8K
13:55 15.68 15.70 15.68 15.68 6.7K
14:00 15.68 15.69 15.61 15.61 13.4K
14:05 15.62 15.64 15.60 15.64 11.1K
14:10 15.64 15.67 15.62 15.67 5.3K
14:15 15.65 15.67 15.64 15.67 4.4K
14:20 15.67 15.67 15.64 15.64 10.2K
14:25 15.65 15.67 15.65 15.65 8.7K
14:30 15.64 15.67 15.63 15.63 9.2K
14:35 15.63 15.64 15.62 15.64 14.0K
14:40 15.64 15.65 15.61 15.64 8.2K
14:45 15.62 15.70 15.62 15.70 18.0K
14:50 15.68 15.70 15.66 15.70 20.6K
14:55 15.70 15.70 15.65 15.66 19.4K
15:40 15.65 15.65 15.65 15.65 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available