Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.44 15.49 15.30 15.38 61.6K
09:35 15.33 15.36 15.26 15.30 48.9K
09:40 15.31 15.32 15.26 15.30 101.0K
09:45 15.30 15.34 15.20 15.23 147.0K
09:50 15.23 15.26 15.20 15.21 54.1K
09:55 15.22 15.24 15.18 15.19 62.6K
10:00 15.19 15.22 15.13 15.22 38.2K
10:05 15.24 15.24 15.20 15.20 11.4K
10:10 15.19 15.26 15.14 15.21 38.5K
10:15 15.20 15.23 15.19 15.23 63.4K
10:20 15.23 15.24 15.23 15.24 10.0K
10:25 15.25 15.27 15.25 15.26 4.9K
10:30 15.25 15.28 15.23 15.27 21.2K
10:35 15.26 15.26 15.21 15.25 33.6K
10:40 15.25 15.28 15.23 15.24 25.5K
10:45 15.23 15.28 15.23 15.28 26.1K
10:50 15.27 15.27 15.23 15.23 16.0K
10:55 15.23 15.23 15.22 15.22 7.5K
11:00 15.22 15.22 15.19 15.19 57.5K
11:05 15.19 15.20 15.15 15.17 163.0K
11:10 15.15 15.19 15.15 15.19 18.3K
11:15 15.21 15.21 15.15 15.15 34.8K
11:20 15.18 15.18 15.10 15.11 99.1K
11:25 15.11 15.12 15.09 15.12 86.8K
13:00 15.11 15.27 15.11 15.24 131.7K
13:05 15.25 15.35 15.24 15.35 32.3K
13:10 15.36 15.39 15.32 15.32 23.2K
13:15 15.29 15.30 15.25 15.30 20.1K
13:20 15.31 15.32 15.30 15.32 9.9K
13:25 15.35 15.39 15.33 15.38 30.8K
13:30 15.35 15.44 15.35 15.40 38.0K
13:35 15.39 15.40 15.38 15.39 34.5K
13:40 15.41 15.41 15.38 15.39 14.9K
13:45 15.39 15.41 15.38 15.40 15.7K
13:50 15.40 15.49 15.40 15.49 53.1K
13:55 15.49 15.55 15.47 15.49 53.6K
14:00 15.49 15.51 15.45 15.49 23.3K
14:05 15.47 15.50 15.45 15.50 14.5K
14:10 15.51 15.51 15.48 15.49 16.6K
14:15 15.49 15.52 15.49 15.51 41.6K
14:20 15.50 15.50 15.46 15.46 18.6K
14:25 15.46 15.50 15.45 15.47 15.5K
14:30 15.46 15.46 15.44 15.44 12.4K
14:35 15.47 15.48 15.46 15.46 18.9K
14:40 15.46 15.47 15.39 15.44 29.3K
14:45 15.46 15.48 15.46 15.46 23.0K
14:50 15.46 15.47 15.42 15.46 43.9K
14:55 15.44 15.45 15.39 15.39 24.1K
15:40 15.39 15.39 15.39 15.39 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available