Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.37 15.37 15.16 15.37 89.5K
09:35 15.37 15.37 15.17 15.32 102.6K
09:40 15.33 15.42 15.33 15.33 38.0K
09:45 15.33 15.46 15.33 15.44 29.7K
09:50 15.45 15.48 15.45 15.45 43.8K
09:55 15.47 15.54 15.45 15.49 60.5K
10:00 15.46 15.54 15.45 15.53 62.3K
10:05 15.53 15.57 15.53 15.57 30.0K
10:10 15.57 15.60 15.54 15.54 28.7K
10:15 15.54 15.58 15.54 15.56 29.5K
10:20 15.57 15.64 15.56 15.62 64.8K
10:25 15.62 15.67 15.61 15.67 79.1K
10:30 15.66 15.67 15.62 15.62 18.7K
10:35 15.62 15.63 15.59 15.59 19.9K
10:40 15.59 15.59 15.53 15.55 34.5K
10:45 15.52 15.52 15.49 15.51 7.5K
10:50 15.49 15.51 15.47 15.47 3.7K
10:55 15.49 15.51 15.49 15.50 7.7K
11:00 15.49 15.50 15.48 15.49 6.3K
11:05 15.48 15.48 15.46 15.46 23.7K
11:10 15.45 15.47 15.45 15.45 9.0K
11:15 15.45 15.47 15.45 15.47 13.0K
11:20 15.46 15.47 15.45 15.47 11.4K
11:25 15.48 15.49 15.47 15.49 4.8K
13:00 15.47 15.47 15.41 15.42 61.8K
13:05 15.42 15.42 15.39 15.41 25.9K
13:10 15.41 15.44 15.40 15.43 7.5K
13:15 15.43 15.45 15.42 15.45 11.1K
13:20 15.45 15.47 15.45 15.47 4.8K
13:25 15.49 15.51 15.47 15.50 21.9K
13:30 15.50 15.50 15.47 15.47 13.3K
13:35 15.47 15.50 15.47 15.49 18.5K
13:40 15.49 15.49 15.48 15.49 18.6K
13:45 15.50 15.53 15.49 15.53 29.0K
13:50 15.55 15.55 15.53 15.53 20.1K
13:55 15.53 15.55 15.52 15.54 8.9K
14:00 15.55 15.55 15.53 15.54 36.9K
14:05 15.54 15.55 15.53 15.54 14.7K
14:10 15.54 15.56 15.54 15.55 14.6K
14:15 15.55 15.59 15.55 15.58 14.7K
14:20 15.59 15.59 15.57 15.59 25.9K
14:25 15.59 15.60 15.57 15.57 36.7K
14:30 15.56 15.57 15.56 15.56 13.2K
14:35 15.56 15.56 15.55 15.55 22.9K
14:40 15.55 15.56 15.54 15.54 18.1K
14:45 15.55 15.56 15.54 15.55 27.3K
14:50 15.54 15.54 15.51 15.52 39.0K
14:55 15.52 15.55 15.51 15.51 21.6K
15:40 15.55 15.55 15.55 15.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available