Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.55 15.66 15.55 15.56 60.8K
09:35 15.56 15.60 15.54 15.54 28.1K
09:40 15.58 15.58 15.53 15.55 13.1K
09:45 15.55 15.63 15.52 15.58 64.0K
09:50 15.60 15.61 15.58 15.58 15.0K
09:55 15.58 15.62 15.55 15.60 25.6K
10:00 15.58 15.62 15.56 15.62 32.5K
10:05 15.63 15.65 15.61 15.64 28.6K
10:10 15.65 15.65 15.60 15.63 26.9K
10:15 15.63 15.63 15.58 15.60 10.7K
10:20 15.60 15.61 15.58 15.61 13.4K
10:25 15.61 15.62 15.60 15.60 6.6K
10:30 15.60 15.60 15.55 15.55 8.7K
10:35 15.55 15.58 15.55 15.58 6.1K
10:40 15.59 15.63 15.59 15.62 10.5K
10:45 15.62 15.62 15.61 15.61 2.8K
10:50 15.60 15.60 15.57 15.57 3.8K
10:55 15.56 15.56 15.55 15.55 7.3K
11:00 15.55 15.61 15.54 15.61 10.7K
11:05 15.61 15.61 15.61 15.61 4.0K
11:10 15.61 15.61 15.58 15.58 7.2K
11:15 15.58 15.59 15.56 15.59 12.6K
11:20 15.59 15.61 15.59 15.59 4.9K
11:25 15.59 15.59 15.59 15.59 2.2K
13:00 15.58 15.60 15.58 15.60 5.8K
13:05 15.60 15.61 15.59 15.59 8.8K
13:10 15.58 15.63 15.58 15.63 22.3K
13:15 15.63 15.65 15.63 15.65 29.5K
13:20 15.64 15.64 15.63 15.64 26.4K
13:25 15.64 15.66 15.64 15.66 28.1K
13:30 15.67 15.69 15.65 15.66 33.9K
13:35 15.66 15.67 15.66 15.67 7.5K
13:40 15.67 15.68 15.66 15.67 8.8K
13:45 15.66 15.67 15.65 15.67 21.3K
13:50 15.66 15.66 15.63 15.63 30.2K
13:55 15.63 15.64 15.63 15.64 6.1K
14:00 15.64 15.64 15.62 15.63 25.0K
14:05 15.62 15.63 15.59 15.60 13.7K
14:10 15.60 15.60 15.57 15.59 17.7K
14:15 15.59 15.62 15.59 15.62 12.9K
14:20 15.61 15.61 15.57 15.60 15.5K
14:25 15.60 15.63 15.60 15.63 19.4K
14:30 15.63 15.65 15.63 15.65 21.1K
14:35 15.65 15.69 15.65 15.66 110.6K
14:40 15.68 15.69 15.67 15.68 54.9K
14:45 15.66 15.68 15.64 15.66 61.0K
14:50 15.64 15.67 15.64 15.67 35.0K
14:55 15.67 15.68 15.67 15.67 21.8K
15:40 15.64 15.64 15.64 15.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available