Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.55 15.71 15.47 15.70 128.9K
09:35 15.70 15.74 15.62 15.63 91.8K
09:40 15.63 15.66 15.36 15.40 108.1K
09:45 15.40 15.47 15.33 15.33 82.2K
09:50 15.34 15.48 15.33 15.42 32.2K
09:55 15.42 15.51 15.38 15.47 20.8K
10:00 15.50 15.52 15.46 15.51 30.9K
10:05 15.53 15.53 15.48 15.50 29.6K
10:10 15.45 15.50 15.44 15.49 12.4K
10:15 15.48 15.48 15.45 15.45 9.1K
10:20 15.47 15.50 15.42 15.43 44.6K
10:25 15.42 15.46 15.42 15.46 13.6K
10:30 15.47 15.60 15.44 15.50 48.6K
10:35 15.54 15.55 15.45 15.48 11.6K
10:40 15.46 15.48 15.41 15.44 24.0K
10:45 15.47 15.47 15.44 15.47 6.1K
10:50 15.44 15.48 15.43 15.48 10.0K
10:55 15.49 15.52 15.47 15.51 7.8K
11:00 15.51 15.55 15.49 15.55 15.2K
11:05 15.55 15.59 15.55 15.59 22.2K
11:10 15.56 15.61 15.56 15.60 35.3K
11:15 15.60 15.60 15.53 15.57 10.0K
11:20 15.57 15.60 15.54 15.55 5.7K
11:25 15.57 15.58 15.53 15.58 17.4K
13:00 15.58 15.59 15.57 15.57 10.3K
13:05 15.57 15.59 15.56 15.57 13.2K
13:10 15.57 15.60 15.55 15.60 20.0K
13:15 15.60 15.60 15.56 15.56 18.8K
13:20 15.56 15.56 15.53 15.53 41.0K
13:25 15.53 15.54 15.53 15.54 12.6K
13:30 15.54 15.57 15.54 15.55 20.2K
13:35 15.56 15.56 15.54 15.54 6.6K
13:40 15.56 15.57 15.54 15.55 14.0K
13:45 15.55 15.61 15.55 15.58 26.0K
13:50 15.58 15.58 15.57 15.58 7.4K
13:55 15.57 15.57 15.51 15.55 19.1K
14:00 15.54 15.55 15.50 15.55 27.5K
14:05 15.53 15.53 15.49 15.49 15.1K
14:10 15.49 15.51 15.49 15.51 11.4K
14:15 15.51 15.53 15.50 15.53 5.9K
14:20 15.55 15.55 15.53 15.53 15.4K
14:25 15.52 15.55 15.52 15.54 6.7K
14:30 15.54 15.56 15.51 15.54 52.1K
14:35 15.54 15.54 15.51 15.52 5.7K
14:40 15.52 15.53 15.51 15.52 21.1K
14:45 15.53 15.55 15.51 15.52 30.4K
14:50 15.52 15.53 15.51 15.53 25.9K
14:55 15.53 15.53 15.50 15.50 26.9K
15:40 15.50 15.50 15.50 15.50 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available