Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.21 15.60 15.21 15.60 146.4K
09:35 15.62 15.76 15.60 15.60 79.2K
09:40 15.64 15.64 15.57 15.61 72.1K
09:45 15.60 15.64 15.56 15.60 37.3K
09:50 15.61 15.68 15.60 15.67 96.3K
09:55 15.68 15.74 15.68 15.71 60.8K
10:00 15.70 15.74 15.68 15.71 24.6K
10:05 15.72 15.73 15.71 15.73 16.8K
10:10 15.73 15.79 15.73 15.79 48.3K
10:15 15.79 15.88 15.78 15.87 82.0K
10:20 15.86 15.88 15.78 15.79 70.8K
10:25 15.79 15.81 15.76 15.79 29.9K
10:30 15.78 15.85 15.78 15.82 53.1K
10:35 15.82 15.85 15.79 15.80 35.4K
10:40 15.79 15.81 15.78 15.78 4.2K
10:45 15.79 15.83 15.78 15.81 19.2K
10:50 15.82 15.88 15.82 15.86 99.0K
10:55 15.85 15.87 15.84 15.84 14.0K
11:00 15.84 15.85 15.84 15.85 7.0K
11:05 15.85 15.85 15.83 15.85 14.9K
11:10 15.85 15.86 15.85 15.85 13.2K
11:15 15.85 15.85 15.80 15.81 21.2K
11:20 15.80 15.82 15.80 15.82 17.1K
11:25 15.82 15.84 15.82 15.82 2.2K
13:00 15.85 15.86 15.82 15.86 17.5K
13:05 15.87 15.87 15.85 15.86 26.8K
13:10 15.86 15.88 15.84 15.84 26.7K
13:15 15.83 15.85 15.83 15.84 20.8K
13:20 15.83 15.88 15.83 15.87 37.5K
13:25 15.87 15.88 15.85 15.88 5.0K
13:30 15.87 15.88 15.86 15.87 9.7K
13:35 15.88 15.88 15.85 15.88 20.4K
13:40 15.88 15.88 15.84 15.86 21.5K
13:45 15.86 15.88 15.85 15.88 38.6K
13:50 15.88 15.88 15.85 15.87 33.5K
13:55 15.85 15.87 15.83 15.83 10.3K
14:00 15.85 15.87 15.84 15.85 55.9K
14:05 15.85 15.88 15.85 15.86 35.2K
14:10 15.87 15.87 15.85 15.85 15.0K
14:15 15.86 15.89 15.85 15.88 40.1K
14:20 15.88 15.88 15.86 15.87 18.9K
14:25 15.87 15.89 15.86 15.87 32.4K
14:30 15.87 15.88 15.84 15.88 24.3K
14:35 15.87 15.87 15.86 15.86 15.7K
14:40 15.86 15.87 15.83 15.86 29.3K
14:45 15.86 15.86 15.84 15.85 66.8K
14:50 15.86 15.86 15.85 15.85 76.6K
14:55 15.86 15.86 15.85 15.85 30.5K
15:40 15.84 15.84 15.84 15.84 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available