Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.99 16.08 15.92 16.00 126.1K
09:35 16.02 16.05 15.96 16.04 130.9K
09:40 16.03 16.06 16.01 16.06 21.4K
09:45 16.05 16.07 16.02 16.04 44.6K
09:50 16.05 16.09 16.02 16.05 39.2K
09:55 16.03 16.05 15.99 16.02 28.7K
10:00 16.02 16.08 16.02 16.08 81.4K
10:05 16.08 16.10 16.08 16.09 27.5K
10:10 16.08 16.09 16.05 16.09 15.1K
10:15 16.08 16.10 16.07 16.08 15.0K
10:20 16.09 16.12 16.09 16.11 59.0K
10:25 16.10 16.25 16.10 16.15 125.5K
10:30 16.16 16.19 16.16 16.16 18.7K
10:35 16.16 16.17 16.15 16.16 22.1K
10:40 16.15 16.16 16.15 16.16 18.0K
10:45 16.15 16.19 16.15 16.19 55.2K
10:50 16.18 16.22 16.18 16.22 16.7K
10:55 16.21 16.23 16.20 16.21 20.6K
11:00 16.20 16.24 16.20 16.24 30.0K
11:05 16.24 16.31 16.23 16.23 49.3K
11:10 16.23 16.25 16.23 16.25 22.2K
11:15 16.25 16.27 16.23 16.27 16.8K
11:20 16.27 16.30 16.26 16.26 20.4K
11:25 16.26 16.28 16.25 16.27 14.3K
13:00 16.26 16.27 16.22 16.22 50.9K
13:05 16.22 16.28 16.22 16.27 27.9K
13:10 16.27 16.27 16.24 16.26 23.9K
13:15 16.25 16.28 16.24 16.25 25.9K
13:20 16.25 16.26 16.22 16.22 31.9K
13:25 16.21 16.24 16.21 16.23 26.7K
13:30 16.23 16.24 16.22 16.24 13.2K
13:35 16.24 16.24 16.23 16.24 21.5K
13:40 16.24 16.25 16.24 16.24 9.3K
13:45 16.23 16.24 16.23 16.24 12.1K
13:50 16.24 16.25 16.24 16.25 12.1K
13:55 16.25 16.25 16.25 16.25 6.9K
14:00 16.24 16.28 16.24 16.26 21.5K
14:05 16.27 16.28 16.26 16.27 14.3K
14:10 16.27 16.28 16.26 16.27 16.9K
14:15 16.27 16.28 16.26 16.28 10.9K
14:20 16.28 16.28 16.26 16.27 12.8K
14:25 16.25 16.27 16.25 16.27 9.6K
14:30 16.27 16.28 16.21 16.22 58.8K
14:35 16.23 16.23 16.21 16.21 42.3K
14:40 16.22 16.22 16.19 16.20 41.9K
14:45 16.20 16.23 16.20 16.22 27.1K
14:50 16.21 16.25 16.20 16.23 68.1K
14:55 16.23 16.26 16.22 16.26 49.3K
15:40 16.21 16.21 16.21 16.21 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available