Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.85 16.99 16.85 16.99 230.3K
09:35 16.97 16.99 16.90 16.92 150.8K
09:40 16.93 16.95 16.87 16.90 44.3K
09:45 16.89 16.95 16.87 16.88 72.2K
09:50 16.86 16.87 16.80 16.82 106.5K
09:55 16.82 16.88 16.82 16.86 36.5K
10:00 16.86 16.88 16.83 16.85 14.5K
10:05 16.86 16.86 16.82 16.82 24.8K
10:10 16.80 16.82 16.76 16.76 41.1K
10:15 16.76 16.77 16.73 16.73 23.7K
10:20 16.73 16.73 16.70 16.71 21.3K
10:25 16.72 16.77 16.69 16.77 39.3K
10:30 16.77 16.81 16.75 16.80 26.3K
10:35 16.80 16.86 16.80 16.80 47.9K
10:40 16.80 16.84 16.79 16.83 24.8K
10:45 16.83 16.86 16.83 16.86 24.6K
10:50 16.86 16.87 16.84 16.85 36.2K
10:55 16.85 16.85 16.83 16.83 69.4K
11:00 16.83 16.85 16.83 16.84 30.2K
11:05 16.85 16.85 16.84 16.85 35.6K
11:10 16.85 16.92 16.85 16.87 111.4K
11:15 16.86 16.88 16.84 16.88 33.4K
11:20 16.87 16.89 16.86 16.87 10.1K
11:25 16.87 16.90 16.85 16.88 43.8K
11:30 16.89 16.89 16.89 16.89 0.3K
13:00 16.91 16.95 16.91 16.91 121.4K
13:05 16.91 16.91 16.90 16.90 12.6K
13:10 16.90 16.90 16.85 16.85 33.5K
13:15 16.89 16.90 16.85 16.87 14.6K
13:20 16.85 16.87 16.78 16.78 35.4K
13:25 16.83 16.85 16.83 16.83 15.6K
13:30 16.83 16.84 16.79 16.82 28.8K
13:35 16.82 16.84 16.81 16.83 12.1K
13:40 16.83 16.87 16.83 16.87 14.1K
13:45 16.87 16.88 16.82 16.82 26.5K
13:50 16.82 16.83 16.80 16.83 7.9K
13:55 16.83 16.84 16.79 16.82 25.9K
14:00 16.80 16.88 16.75 16.77 50.0K
14:05 16.77 16.78 16.72 16.75 18.8K
14:10 16.76 16.78 16.74 16.75 14.4K
14:15 16.75 16.77 16.71 16.76 42.8K
14:20 16.77 16.82 16.72 16.78 40.7K
14:25 16.80 16.82 16.78 16.81 18.2K
14:30 16.81 16.83 16.79 16.83 46.0K
14:35 16.82 16.85 16.82 16.83 45.1K
14:40 16.84 16.88 16.84 16.87 39.7K
14:45 16.88 16.91 16.88 16.88 40.0K
14:50 16.88 16.92 16.88 16.89 69.8K
14:55 16.89 16.95 16.85 16.90 40.4K
15:40 16.92 16.92 16.92 16.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available