Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.94 16.94 16.80 16.81 74.1K
09:35 16.79 16.80 16.73 16.79 63.0K
09:40 16.79 16.92 16.79 16.84 48.4K
09:45 16.85 16.87 16.83 16.86 50.0K
09:50 16.86 16.98 16.83 16.95 53.9K
09:55 16.95 16.96 16.92 16.96 72.3K
10:00 16.93 17.18 16.92 17.13 141.0K
10:05 17.11 17.11 17.07 17.07 64.8K
10:10 17.08 17.17 17.07 17.12 90.1K
10:15 17.13 17.15 17.13 17.13 65.5K
10:20 17.13 17.14 17.13 17.13 28.5K
10:25 17.14 17.14 17.13 17.14 31.0K
10:30 17.14 17.14 17.10 17.12 16.3K
10:35 17.12 17.14 17.11 17.12 16.1K
10:40 17.13 17.15 17.10 17.10 37.4K
10:45 17.10 17.14 17.09 17.09 21.2K
10:50 17.09 17.11 17.08 17.11 17.4K
10:55 17.11 17.15 17.11 17.12 9.0K
11:00 17.11 17.11 17.10 17.10 13.8K
11:05 17.09 17.10 17.07 17.07 7.1K
11:10 17.07 17.07 17.04 17.04 18.8K
11:15 17.04 17.06 17.04 17.05 18.1K
11:20 17.05 17.05 17.02 17.03 11.1K
11:25 17.03 17.04 17.03 17.03 7.2K
13:00 17.06 17.08 17.03 17.05 25.0K
13:05 17.05 17.05 17.03 17.04 18.8K
13:10 17.04 17.04 17.03 17.04 7.2K
13:15 17.03 17.08 17.03 17.07 13.0K
13:20 17.07 17.08 17.07 17.07 8.7K
13:25 17.07 17.08 17.07 17.07 15.3K
13:30 17.06 17.06 17.03 17.06 3.3K
13:35 17.05 17.07 17.05 17.06 12.3K
13:40 17.06 17.07 17.06 17.07 10.2K
13:45 17.06 17.08 17.06 17.08 5.8K
13:50 17.08 17.09 17.07 17.08 22.9K
13:55 17.08 17.10 17.08 17.10 8.0K
14:00 17.09 17.09 17.08 17.08 18.3K
14:05 17.08 17.10 17.08 17.10 26.5K
14:10 17.10 17.10 17.09 17.10 32.0K
14:15 17.10 17.13 17.09 17.13 22.5K
14:20 17.13 17.16 17.12 17.15 41.6K
14:25 17.15 17.17 17.12 17.13 45.3K
14:30 17.17 17.30 17.15 17.24 196.8K
14:35 17.21 17.26 17.21 17.24 33.5K
14:40 17.22 17.24 17.21 17.22 43.0K
14:45 17.21 17.22 17.17 17.21 62.2K
14:50 17.19 17.23 17.18 17.21 116.2K
14:55 17.21 17.23 17.19 17.20 23.7K
15:40 17.20 17.20 17.20 17.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available