Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.15 17.36 17.00 17.08 219.6K
09:35 17.07 17.09 16.99 17.02 52.1K
09:40 17.03 17.04 17.00 17.02 27.6K
09:45 17.00 17.08 16.94 17.04 66.6K
09:50 17.00 17.03 16.96 17.02 38.1K
09:55 17.00 17.05 16.95 17.03 34.9K
10:00 17.05 17.08 17.02 17.04 52.6K
10:05 17.03 17.05 17.02 17.02 16.5K
10:10 17.03 17.09 17.03 17.08 45.4K
10:15 17.06 17.08 17.05 17.05 40.6K
10:20 17.05 17.08 17.04 17.08 50.0K
10:25 17.07 17.10 17.07 17.09 30.8K
10:30 17.09 17.12 17.04 17.05 53.3K
10:35 17.06 17.07 17.03 17.06 26.5K
10:40 17.07 17.11 17.07 17.11 14.7K
10:45 17.09 17.11 17.06 17.06 17.2K
10:50 17.06 17.08 17.06 17.07 6.7K
10:55 17.07 17.08 17.06 17.07 17.3K
11:00 17.08 17.09 17.08 17.09 7.7K
11:05 17.09 17.10 17.08 17.09 18.5K
11:10 17.09 17.09 17.04 17.06 26.5K
11:15 17.06 17.08 17.04 17.05 7.4K
11:20 17.05 17.06 17.04 17.06 10.8K
11:25 17.05 17.05 16.96 17.03 53.6K
13:00 17.03 17.04 16.99 16.99 30.0K
13:05 16.98 17.05 16.96 17.02 22.3K
13:10 17.04 17.14 17.02 17.10 144.1K
13:15 17.13 17.25 17.13 17.25 121.5K
13:20 17.23 17.32 17.21 17.32 115.0K
13:25 17.34 17.34 17.26 17.26 95.3K
13:30 17.25 17.26 17.23 17.24 20.9K
13:35 17.23 17.26 17.21 17.22 31.4K
13:40 17.23 17.25 17.21 17.25 12.3K
13:45 17.25 17.26 17.25 17.26 11.8K
13:50 17.26 17.27 17.20 17.25 77.9K
13:55 17.23 17.26 17.23 17.26 38.8K
14:00 17.26 17.35 17.26 17.34 99.9K
14:05 17.34 17.34 17.31 17.33 55.0K
14:10 17.34 17.35 17.33 17.33 35.6K
14:15 17.34 17.35 17.32 17.32 39.2K
14:20 17.32 17.34 17.32 17.33 16.7K
14:25 17.34 17.36 17.34 17.36 63.3K
14:30 17.33 17.33 17.29 17.29 91.9K
14:35 17.30 17.37 17.29 17.37 100.2K
14:40 17.37 17.47 17.37 17.40 151.2K
14:45 17.41 17.46 17.40 17.44 97.6K
14:50 17.45 17.53 17.43 17.51 290.4K
14:55 17.51 17.55 17.50 17.55 207.1K
15:40 17.80 17.80 17.80 17.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available