Longertek Technology

300594
🏛️ china →
17.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.79 17.79 17.51 17.53 736.1K
09:35 17.51 17.51 17.41 17.41 167.3K
09:40 17.43 17.50 17.42 17.49 107.8K
09:45 17.49 17.49 17.35 17.36 130.1K
09:50 17.36 17.40 17.32 17.39 96.2K
09:55 17.39 17.43 17.36 17.43 78.7K
10:00 17.43 17.48 17.35 17.42 65.2K
10:05 17.41 17.42 17.33 17.33 41.8K
10:10 17.33 17.33 17.21 17.27 111.0K
10:15 17.28 17.39 17.28 17.37 83.8K
10:20 17.37 17.45 17.35 17.40 38.1K
10:25 17.40 17.40 17.30 17.33 32.9K
10:30 17.33 17.33 17.26 17.26 45.5K
10:35 17.26 17.27 17.23 17.25 42.6K
10:40 17.23 17.27 17.23 17.26 41.7K
10:45 17.26 17.27 17.19 17.19 126.0K
10:50 17.20 17.22 17.18 17.22 41.0K
10:55 17.21 17.25 17.20 17.24 39.7K
11:00 17.24 17.29 17.21 17.22 125.0K
11:05 17.22 17.39 17.21 17.32 117.7K
11:10 17.34 17.44 17.32 17.36 92.1K
11:15 17.36 17.36 17.28 17.28 25.4K
11:20 17.29 17.29 17.24 17.25 23.5K
11:25 17.24 17.25 17.20 17.21 39.2K
13:00 17.22 17.31 17.22 17.28 101.3K
13:05 17.28 17.37 17.28 17.37 35.5K
13:10 17.37 17.38 17.36 17.38 27.0K
13:15 17.38 17.39 17.33 17.33 28.1K
13:20 17.33 17.33 17.30 17.31 29.3K
13:25 17.30 17.32 17.26 17.26 53.9K
13:30 17.25 17.27 17.23 17.25 42.7K
13:35 17.26 17.27 17.24 17.25 34.5K
13:40 17.26 17.28 17.25 17.27 51.5K
13:45 17.28 17.33 17.28 17.32 35.3K
13:50 17.31 17.31 17.28 17.28 33.1K
13:55 17.28 17.29 17.25 17.25 23.9K
14:00 17.25 17.27 17.23 17.25 41.5K
14:05 17.25 17.26 17.23 17.24 12.2K
14:10 17.23 17.27 17.23 17.25 57.2K
14:15 17.24 17.27 17.23 17.27 64.0K
14:20 17.26 17.27 17.26 17.26 48.5K
14:25 17.25 17.25 17.20 17.21 36.0K
14:30 17.21 17.22 17.20 17.21 48.5K
14:35 17.21 17.22 17.18 17.18 59.4K
14:40 17.18 17.18 17.15 17.17 64.2K
14:45 17.16 17.16 17.13 17.14 62.1K
14:50 17.14 17.16 17.13 17.15 80.3K
14:55 17.14 17.18 17.14 17.18 40.0K
15:40 17.16 17.16 17.16 17.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available